IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:02 | - | 220,10 |
19.09.24 19:05:00 | - | 220,20 |
19.09.24 19:04:51 | - | 220,10 |
19.09.24 19:04:46 | - | 220,20 |
19.09.24 19:04:44 | - | 220,10 |
19.09.24 19:04:40 | - | 220,20 |
19.09.24 19:04:37 | - | 220,10 |
19.09.24 19:04:27 | - | 220,20 |
19.09.24 19:03:51 | - | 220,10 |
19.09.24 19:03:35 | - | 220,20 |
19.09.24 19:03:24 | - | 220,10 |
19.09.24 19:03:22 | - | 220,00 |
19.09.24 19:03:10 | - | 220,10 |
19.09.24 19:01:13 | - | 220,00 |
19.09.24 19:01:03 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:58 | - | 220,20 |
19.09.24 19:00:10 | - | 220,10 |
19.09.24 19:00:09 | - | 220,00 |
19.09.24 18:59:58 | - | 220,00 |
19.09.24 18:59:45 | - | 220,00 |
19.09.24 18:59:00 | - | 219,90 |
19.09.24 18:58:03 | - | 219,80 |
19.09.24 18:57:50 | - | 219,90 |
19.09.24 18:57:32 | - | 219,80 |
19.09.24 18:57:21 | - | 219,80 |
19.09.24 18:57:20 | - | 219,80 |
19.09.24 18:57:17 | - | 219,90 |
19.09.24 18:57:16 | - | 219,90 |
19.09.24 18:56:32 | - | 220,00 |
19.09.24 18:55:29 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:12 | - | 220,00 |
19.09.24 18:52:12 | - | 220,00 |
19.09.24 18:52:12 | - | 220,00 |
19.09.24 18:51:50 | - | 220,10 |
19.09.24 18:51:50 | - | 220,10 |
19.09.24 18:51:44 | - | 220,20 |
19.09.24 18:51:43 | - | 220,10 |
19.09.24 18:51:21 | - | 220,10 |
19.09.24 18:51:21 | - | 220,10 |
19.09.24 18:51:12 | - | 220,20 |
19.09.24 18:51:12 | - | 220,10 |
19.09.24 18:51:01 | - | 220,10 |
19.09.24 18:51:00 | - | 220,20 |
19.09.24 18:50:44 | - | 220,20 |
19.09.24 18:50:44 | - | 220,10 |