IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:48 | - | 220,00 |
19.09.24 18:27:36 | - | 220,10 |
19.09.24 18:27:34 | - | 220,00 |
19.09.24 18:27:33 | - | 220,10 |
19.09.24 18:26:16 | - | 220,00 |
19.09.24 18:26:11 | - | 220,10 |
19.09.24 18:26:08 | - | 220,00 |
19.09.24 18:26:07 | - | 219,90 |
19.09.24 18:26:02 | - | 219,90 |
19.09.24 18:26:02 | - | 219,90 |
19.09.24 18:26:01 | - | 220,00 |
19.09.24 18:25:56 | - | 219,90 |
19.09.24 18:25:28 | - | 220,00 |
19.09.24 18:25:27 | - | 219,90 |
19.09.24 18:25:26 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:15 | - | 219,80 |
19.09.24 18:25:06 | - | 219,80 |
19.09.24 18:24:33 | - | 219,90 |
19.09.24 18:24:29 | - | 219,80 |
19.09.24 18:24:25 | - | 219,90 |
19.09.24 18:24:14 | - | 219,80 |
19.09.24 18:24:13 | - | 219,90 |
19.09.24 18:24:11 | - | 219,80 |
19.09.24 18:23:43 | - | 219,90 |
19.09.24 18:23:06 | - | 219,80 |
19.09.24 18:22:20 | - | 219,80 |
19.09.24 18:22:17 | - | 219,80 |
19.09.24 18:21:55 | - | 219,90 |
19.09.24 18:21:41 | - | 219,80 |
19.09.24 18:19:45 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:37 | - | 219,90 |
19.09.24 18:19:30 | - | 220,00 |
19.09.24 18:19:29 | - | 220,10 |
19.09.24 18:19:10 | - | 220,00 |
19.09.24 18:18:58 | - | 219,90 |
19.09.24 18:18:55 | - | 220,00 |
19.09.24 18:17:17 | - | 219,90 |
19.09.24 18:16:57 | - | 219,80 |
19.09.24 18:16:39 | - | 219,90 |
19.09.24 18:16:28 | - | 219,80 |
19.09.24 18:16:16 | - | 219,90 |
19.09.24 18:16:15 | - | 219,70 |
19.09.24 18:15:37 | - | 219,70 |
19.09.24 18:15:34 | - | 219,70 |
19.09.24 18:14:59 | - | 219,70 |