IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:39 | - | 220,00 |
19.09.24 17:25:37 | - | 219,90 |
19.09.24 17:25:18 | - | 220,00 |
19.09.24 17:24:45 | - | 220,00 |
19.09.24 17:23:36 | - | 220,10 |
19.09.24 17:23:14 | - | 220,20 |
19.09.24 17:22:16 | - | 220,10 |
19.09.24 17:22:13 | - | 220,00 |
19.09.24 17:22:13 | - | 219,90 |
19.09.24 17:22:00 | - | 219,90 |
19.09.24 17:19:00 | - | 219,90 |
19.09.24 17:19:00 | - | 219,90 |
19.09.24 17:18:47 | - | 220,00 |
19.09.24 17:18:39 | - | 220,00 |
19.09.24 17:17:18 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:17 | - | 219,90 |
19.09.24 17:17:17 | - | 220,00 |
19.09.24 17:17:16 | - | 219,90 |
19.09.24 17:17:11 | - | 220,00 |
19.09.24 17:17:08 | - | 219,90 |
19.09.24 17:17:04 | - | 220,00 |
19.09.24 17:16:59 | - | 219,90 |
19.09.24 17:16:59 | - | 219,90 |
19.09.24 17:15:42 | - | 220,20 |
19.09.24 17:15:41 | - | 220,10 |
19.09.24 17:15:39 | - | 220,20 |
19.09.24 17:15:20 | - | 220,10 |
19.09.24 17:15:15 | - | 220,20 |
19.09.24 17:15:10 | - | 220,10 |
19.09.24 17:14:58 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:52 | - | 220,10 |
19.09.24 17:14:20 | - | 220,20 |
19.09.24 17:12:10 | - | 220,20 |
19.09.24 17:11:58 | - | 220,20 |
19.09.24 17:11:57 | - | 220,20 |
19.09.24 17:11:42 | - | 220,10 |
19.09.24 17:11:40 | - | 219,90 |
19.09.24 17:11:06 | - | 219,90 |
19.09.24 17:11:05 | - | 219,80 |
19.09.24 17:11:02 | - | 219,80 |
19.09.24 17:10:56 | - | 219,80 |
19.09.24 17:10:50 | - | 219,70 |
19.09.24 17:10:41 | - | 219,70 |
19.09.24 17:10:16 | - | 219,80 |
19.09.24 17:10:06 | - | 219,90 |