IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:14 | - | 219,60 |
19.09.24 18:11:03 | - | 219,70 |
19.09.24 18:10:53 | - | 219,60 |
19.09.24 18:10:22 | - | 219,60 |
19.09.24 18:10:17 | - | 219,60 |
19.09.24 18:08:10 | - | 219,60 |
19.09.24 18:08:08 | - | 219,50 |
19.09.24 18:06:12 | - | 219,50 |
19.09.24 18:05:46 | - | 219,40 |
19.09.24 18:04:17 | - | 219,40 |
19.09.24 18:04:14 | - | 219,30 |
19.09.24 18:03:32 | - | 219,30 |
19.09.24 18:02:18 | - | 219,20 |
19.09.24 18:01:20 | - | 219,20 |
19.09.24 18:01:18 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:12 | - | 219,10 |
19.09.24 18:01:11 | - | 219,10 |
19.09.24 18:01:11 | - | 219,00 |
19.09.24 18:00:47 | - | 219,00 |
19.09.24 18:00:38 | - | 218,90 |
19.09.24 18:00:28 | - | 219,00 |
19.09.24 17:59:31 | - | 218,90 |
19.09.24 17:59:27 | - | 219,00 |
19.09.24 17:59:23 | - | 218,90 |
19.09.24 17:59:16 | - | 219,00 |
19.09.24 17:59:06 | - | 218,90 |
19.09.24 17:59:05 | - | 218,80 |
19.09.24 17:58:33 | - | 218,80 |
19.09.24 17:58:31 | - | 218,70 |
19.09.24 17:58:13 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:12 | - | 218,70 |
19.09.24 17:57:54 | - | 218,80 |
19.09.24 17:57:53 | - | 218,80 |
19.09.24 17:56:47 | - | 218,90 |
19.09.24 17:56:46 | - | 218,80 |
19.09.24 17:56:46 | - | 218,80 |
19.09.24 17:56:33 | - | 219,00 |
19.09.24 17:55:25 | - | 219,00 |
19.09.24 17:55:21 | - | 219,10 |
19.09.24 17:54:14 | - | 219,10 |
19.09.24 17:53:38 | - | 219,00 |
19.09.24 17:53:18 | - | 219,00 |
19.09.24 17:53:18 | - | 219,00 |
19.09.24 17:52:09 | - | 219,20 |
19.09.24 17:51:18 | - | 219,20 |