IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:33 | - | 218,80 |
19.09.24 17:58:31 | - | 218,70 |
19.09.24 17:58:13 | - | 218,80 |
19.09.24 17:58:12 | - | 218,70 |
19.09.24 17:57:54 | - | 218,80 |
19.09.24 17:57:53 | - | 218,80 |
19.09.24 17:56:47 | - | 218,90 |
19.09.24 17:56:46 | - | 218,80 |
19.09.24 17:56:46 | - | 218,80 |
19.09.24 17:56:33 | - | 219,00 |
19.09.24 17:55:25 | - | 219,00 |
19.09.24 17:55:21 | - | 219,10 |
19.09.24 17:54:14 | - | 219,10 |
19.09.24 17:53:38 | - | 219,00 |
19.09.24 17:53:18 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:18 | - | 219,00 |
19.09.24 17:52:09 | - | 219,20 |
19.09.24 17:51:18 | - | 219,20 |
19.09.24 17:51:11 | - | 219,20 |
19.09.24 17:50:53 | - | 219,10 |
19.09.24 17:50:50 | - | 219,10 |
19.09.24 17:50:40 | - | 219,20 |
19.09.24 17:50:39 | - | 219,20 |
19.09.24 17:50:39 | - | 219,20 |
19.09.24 17:49:55 | - | 219,30 |
19.09.24 17:49:54 | - | 219,20 |
19.09.24 17:49:20 | - | 219,20 |
19.09.24 17:49:09 | - | 219,30 |
19.09.24 17:49:05 | - | 219,20 |
19.09.24 17:49:04 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:04 | - | 219,30 |
19.09.24 17:48:38 | - | 219,30 |
19.09.24 17:48:17 | - | 219,30 |
19.09.24 17:47:50 | - | 219,30 |
19.09.24 17:47:39 | - | 219,20 |
19.09.24 17:47:39 | - | 219,20 |
19.09.24 17:47:32 | - | 219,30 |
19.09.24 17:47:32 | - | 219,20 |
19.09.24 17:47:28 | - | 219,20 |
19.09.24 17:47:26 | - | 219,20 |
19.09.24 17:46:38 | - | 219,30 |
19.09.24 17:46:18 | - | 219,40 |
19.09.24 17:46:10 | - | 219,40 |
19.09.24 17:45:59 | - | 219,40 |
19.09.24 17:45:54 | - | 219,40 |