IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:17 | - | 219,90 |
19.09.24 18:16:57 | - | 219,80 |
19.09.24 18:16:39 | - | 219,90 |
19.09.24 18:16:28 | - | 219,80 |
19.09.24 18:16:16 | - | 219,90 |
19.09.24 18:16:15 | - | 219,70 |
19.09.24 18:15:37 | - | 219,70 |
19.09.24 18:15:34 | - | 219,70 |
19.09.24 18:14:59 | - | 219,70 |
19.09.24 18:14:35 | - | 219,60 |
19.09.24 18:14:34 | - | 219,70 |
19.09.24 18:14:25 | - | 219,60 |
19.09.24 18:14:09 | - | 219,70 |
19.09.24 18:14:05 | - | 219,60 |
19.09.24 18:13:38 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:32 | - | 219,60 |
19.09.24 18:13:24 | - | 219,60 |
19.09.24 18:13:15 | - | 219,50 |
19.09.24 18:13:11 | - | 219,60 |
19.09.24 18:13:02 | - | 219,50 |
19.09.24 18:13:01 | - | 219,40 |
19.09.24 18:12:58 | - | 219,50 |
19.09.24 18:12:55 | - | 219,40 |
19.09.24 18:12:51 | - | 219,50 |
19.09.24 18:12:48 | - | 219,60 |
19.09.24 18:12:42 | - | 219,50 |
19.09.24 18:12:41 | - | 219,60 |
19.09.24 18:12:28 | - | 219,50 |
19.09.24 18:12:27 | - | 219,40 |
19.09.24 18:11:52 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:15 | - | 219,60 |
19.09.24 18:11:14 | - | 219,60 |
19.09.24 18:11:03 | - | 219,70 |
19.09.24 18:10:53 | - | 219,60 |
19.09.24 18:10:22 | - | 219,60 |
19.09.24 18:10:17 | - | 219,60 |
19.09.24 18:08:10 | - | 219,60 |
19.09.24 18:08:08 | - | 219,50 |
19.09.24 18:06:12 | - | 219,50 |
19.09.24 18:05:46 | - | 219,40 |
19.09.24 18:04:17 | - | 219,40 |
19.09.24 18:04:14 | - | 219,30 |
19.09.24 18:03:32 | - | 219,30 |
19.09.24 18:02:18 | - | 219,20 |
19.09.24 18:01:20 | - | 219,20 |