IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:17 | - | 220,10 |
19.09.24 18:42:15 | - | 220,10 |
19.09.24 18:42:13 | - | 220,10 |
19.09.24 18:41:18 | - | 220,10 |
19.09.24 18:41:09 | - | 220,20 |
19.09.24 18:40:59 | - | 220,30 |
19.09.24 18:40:47 | - | 220,20 |
19.09.24 18:40:36 | - | 220,20 |
19.09.24 18:39:47 | - | 220,20 |
19.09.24 18:39:44 | - | 220,20 |
19.09.24 18:39:37 | - | 220,20 |
19.09.24 18:38:55 | - | 220,20 |
19.09.24 18:38:54 | - | 220,10 |
19.09.24 18:38:52 | - | 220,10 |
19.09.24 18:38:35 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:17 | - | 220,00 |
19.09.24 18:38:14 | - | 220,00 |
19.09.24 18:37:54 | - | 220,00 |
19.09.24 18:37:34 | - | 220,00 |
19.09.24 18:37:20 | - | 220,00 |
19.09.24 18:37:03 | - | 220,00 |
19.09.24 18:35:08 | - | 220,10 |
19.09.24 18:34:13 | - | 220,10 |
19.09.24 18:32:45 | - | 220,10 |
19.09.24 18:32:15 | - | 220,10 |
19.09.24 18:32:09 | - | 220,00 |
19.09.24 18:31:05 | - | 220,10 |
19.09.24 18:30:59 | - | 220,10 |
19.09.24 18:30:50 | - | 220,10 |
19.09.24 18:30:40 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:30 | - | 220,10 |
19.09.24 18:28:24 | - | 220,10 |
19.09.24 18:28:15 | - | 220,10 |
19.09.24 18:27:48 | - | 220,00 |
19.09.24 18:27:36 | - | 220,10 |
19.09.24 18:27:34 | - | 220,00 |
19.09.24 18:27:33 | - | 220,10 |
19.09.24 18:26:16 | - | 220,00 |
19.09.24 18:26:11 | - | 220,10 |
19.09.24 18:26:08 | - | 220,00 |
19.09.24 18:26:07 | - | 219,90 |
19.09.24 18:26:02 | - | 219,90 |
19.09.24 18:26:02 | - | 219,90 |
19.09.24 18:26:01 | - | 220,00 |
19.09.24 18:25:56 | - | 219,90 |