IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:35 | - | 218,60 |
19.09.24 08:42:07 | - | 218,60 |
19.09.24 08:41:39 | - | 218,60 |
19.09.24 08:41:07 | - | 218,60 |
19.09.24 08:41:05 | - | 218,70 |
19.09.24 08:40:42 | - | 218,60 |
19.09.24 08:40:39 | - | 218,70 |
19.09.24 08:40:36 | - | 218,60 |
19.09.24 08:39:16 | - | 218,70 |
19.09.24 08:39:09 | - | 218,60 |
19.09.24 08:39:08 | - | 218,70 |
19.09.24 08:38:19 | - | 218,60 |
19.09.24 08:38:17 | - | 218,70 |
19.09.24 08:38:12 | - | 218,60 |
19.09.24 08:38:07 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:04 | - | 218,70 |
19.09.24 08:38:03 | - | 218,60 |
19.09.24 08:37:47 | - | 218,70 |
19.09.24 08:37:38 | - | 218,60 |
19.09.24 08:37:34 | - | 218,70 |
19.09.24 08:37:33 | - | 218,60 |
19.09.24 08:37:32 | - | 218,70 |
19.09.24 08:37:08 | - | 218,60 |
19.09.24 08:36:51 | - | 218,60 |
19.09.24 08:36:45 | - | 218,70 |
19.09.24 08:36:42 | - | 218,60 |
19.09.24 08:36:40 | - | 218,70 |
19.09.24 08:36:37 | - | 218,60 |
19.09.24 08:36:36 | - | 218,70 |
19.09.24 08:36:18 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:12 | - | 218,70 |
19.09.24 08:34:51 | - | 218,60 |
19.09.24 08:34:45 | - | 218,70 |
19.09.24 08:34:43 | - | 218,60 |
19.09.24 08:34:08 | - | 218,70 |
19.09.24 08:33:48 | - | 218,70 |
19.09.24 08:33:13 | - | 218,70 |
19.09.24 08:33:05 | - | 218,70 |
19.09.24 08:32:55 | - | 218,40 |
19.09.24 08:32:07 | - | 218,70 |
19.09.24 08:31:42 | - | 218,70 |
19.09.24 08:31:41 | - | 218,60 |
19.09.24 08:31:28 | - | 218,70 |
19.09.24 08:31:11 | - | 218,70 |
19.09.24 08:31:07 | - | 218,70 |