IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:59 | - | 217,80 |
19.09.24 09:58:21 | - | 217,80 |
19.09.24 09:57:46 | - | 217,80 |
19.09.24 09:57:28 | - | 217,70 |
19.09.24 09:56:11 | - | 217,70 |
19.09.24 09:56:09 | - | 217,60 |
19.09.24 09:54:47 | - | 217,70 |
19.09.24 09:54:17 | - | 217,60 |
19.09.24 09:51:17 | - | 217,60 |
19.09.24 09:50:32 | - | 217,60 |
19.09.24 09:50:21 | - | 217,60 |
19.09.24 09:50:04 | - | 217,60 |
19.09.24 09:50:03 | - | 217,60 |
19.09.24 09:49:32 | - | 217,60 |
19.09.24 09:49:22 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:04 | - | 217,60 |
19.09.24 09:48:56 | - | 217,50 |
19.09.24 09:48:43 | - | 217,60 |
19.09.24 09:48:37 | - | 217,50 |
19.09.24 09:48:20 | - | 217,60 |
19.09.24 09:47:43 | - | 217,60 |
19.09.24 09:47:14 | - | 217,60 |
19.09.24 09:47:14 | - | 217,60 |
19.09.24 09:45:54 | - | 217,70 |
19.09.24 09:45:46 | - | 217,80 |
19.09.24 09:45:41 | - | 217,70 |
19.09.24 09:45:21 | - | 217,80 |
19.09.24 09:45:10 | - | 217,80 |
19.09.24 09:45:08 | - | 217,80 |
19.09.24 09:44:06 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:04 | - | 217,80 |
19.09.24 09:44:03 | - | 217,70 |
19.09.24 09:44:02 | - | 217,80 |
19.09.24 09:43:00 | - | 217,70 |
19.09.24 09:42:25 | - | 217,70 |
19.09.24 09:42:09 | - | 217,70 |
19.09.24 09:41:08 | - | 217,70 |
19.09.24 09:40:06 | - | 217,60 |
19.09.24 09:40:03 | - | 217,60 |
19.09.24 09:38:10 | - | 217,60 |
19.09.24 09:38:10 | - | 217,70 |
19.09.24 09:36:03 | - | 217,60 |
19.09.24 09:35:59 | - | 217,60 |
19.09.24 09:35:55 | - | 217,60 |
19.09.24 09:35:37 | - | 217,60 |