IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:05 | - | 217,50 |
19.09.24 09:13:44 | - | 217,40 |
19.09.24 09:12:39 | - | 217,50 |
19.09.24 09:12:37 | - | 217,40 |
19.09.24 09:12:36 | - | 217,50 |
19.09.24 09:12:32 | - | 217,40 |
19.09.24 09:12:31 | - | 217,50 |
19.09.24 09:12:23 | - | 217,40 |
19.09.24 09:12:03 | - | 217,50 |
19.09.24 09:12:00 | - | 217,50 |
19.09.24 09:11:31 | - | 217,50 |
19.09.24 09:09:47 | - | 217,50 |
19.09.24 09:09:46 | - | 217,50 |
19.09.24 09:09:20 | - | 217,50 |
19.09.24 09:09:18 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:05 | - | 217,50 |
19.09.24 09:09:04 | - | 217,60 |
19.09.24 09:07:50 | - | 217,50 |
19.09.24 09:06:23 | - | 217,60 |
19.09.24 09:05:37 | - | 217,50 |
19.09.24 09:05:22 | - | 217,70 |
19.09.24 09:05:18 | - | 217,70 |
19.09.24 09:05:15 | - | 217,70 |
19.09.24 09:02:20 | - | 217,70 |
19.09.24 09:02:14 | - | 217,70 |
19.09.24 09:01:04 | - | 217,70 |
19.09.24 09:01:03 | - | 217,80 |
19.09.24 09:00:58 | - | 217,70 |
19.09.24 09:00:41 | - | 217,80 |
19.09.24 09:00:38 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:36 | - | 217,80 |
19.09.24 09:00:35 | - | 217,70 |
19.09.24 09:00:31 | - | 217,80 |
19.09.24 09:00:01 | - | 217,70 |
19.09.24 08:59:31 | - | 218,50 |
19.09.24 08:59:23 | - | 218,60 |
19.09.24 08:59:15 | - | 218,60 |
19.09.24 08:59:12 | - | 218,60 |
19.09.24 08:59:11 | - | 218,60 |
19.09.24 08:56:10 | - | 218,60 |
19.09.24 08:56:07 | - | 218,60 |
19.09.24 08:55:59 | - | 218,50 |
19.09.24 08:55:55 | - | 218,60 |
19.09.24 08:55:53 | - | 218,60 |
19.09.24 08:55:49 | - | 218,60 |