IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:02 | - | 218,00 |
19.09.24 10:25:28 | - | 218,00 |
19.09.24 10:25:25 | - | 217,90 |
19.09.24 10:24:29 | - | 218,00 |
19.09.24 10:23:23 | - | 218,00 |
19.09.24 10:23:11 | - | 218,00 |
19.09.24 10:23:03 | - | 218,00 |
19.09.24 10:22:50 | - | 218,00 |
19.09.24 10:22:36 | - | 217,90 |
19.09.24 10:22:12 | - | 218,00 |
19.09.24 10:22:00 | - | 218,00 |
19.09.24 10:21:33 | - | 218,00 |
19.09.24 10:21:30 | - | 218,00 |
19.09.24 10:21:16 | - | 218,00 |
19.09.24 10:20:01 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:01 | - | 217,90 |
19.09.24 10:17:00 | - | 217,90 |
19.09.24 10:16:09 | - | 217,90 |
19.09.24 10:16:02 | - | 218,00 |
19.09.24 10:15:54 | - | 217,90 |
19.09.24 10:15:49 | - | 218,00 |
19.09.24 10:15:47 | - | 217,90 |
19.09.24 10:15:40 | - | 218,00 |
19.09.24 10:15:38 | - | 217,90 |
19.09.24 10:15:21 | - | 218,00 |
19.09.24 10:15:17 | - | 218,00 |
19.09.24 10:15:15 | - | 218,00 |
19.09.24 10:14:32 | - | 218,00 |
19.09.24 10:14:29 | - | 218,00 |
19.09.24 10:14:00 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:52 | - | 218,00 |
19.09.24 10:13:45 | - | 218,00 |
19.09.24 10:13:27 | - | 218,00 |
19.09.24 10:13:23 | - | 218,00 |
19.09.24 10:13:18 | - | 218,00 |
19.09.24 10:13:10 | - | 218,00 |
19.09.24 10:13:06 | - | 218,00 |
19.09.24 10:12:58 | - | 218,00 |
19.09.24 10:12:58 | - | 217,90 |
19.09.24 10:12:52 | - | 217,90 |
19.09.24 10:12:50 | - | 217,90 |
19.09.24 10:11:05 | - | 217,90 |
19.09.24 10:10:35 | - | 217,90 |
19.09.24 10:10:20 | - | 217,80 |
19.09.24 10:10:16 | - | 217,90 |