IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:03 | - | 217,60 |
19.09.24 09:34:55 | - | 217,60 |
19.09.24 09:34:19 | - | 217,60 |
19.09.24 09:33:55 | - | 217,60 |
19.09.24 09:31:01 | - | 217,50 |
19.09.24 09:30:58 | - | 217,50 |
19.09.24 09:30:29 | - | 217,50 |
19.09.24 09:30:27 | - | 217,60 |
19.09.24 09:30:17 | - | 217,50 |
19.09.24 09:30:16 | - | 217,60 |
19.09.24 09:30:10 | - | 217,50 |
19.09.24 09:30:10 | - | 217,60 |
19.09.24 09:30:09 | - | 217,50 |
19.09.24 09:30:07 | - | 217,60 |
19.09.24 09:30:04 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:04 | - | 217,60 |
19.09.24 09:29:11 | - | 217,60 |
19.09.24 09:28:58 | - | 217,70 |
19.09.24 09:28:40 | - | 217,70 |
19.09.24 09:28:24 | - | 217,70 |
19.09.24 09:27:25 | - | 217,70 |
19.09.24 09:26:46 | - | 217,70 |
19.09.24 09:26:40 | - | 217,70 |
19.09.24 09:26:29 | - | 217,70 |
19.09.24 09:26:16 | - | 217,70 |
19.09.24 09:26:10 | - | 217,70 |
19.09.24 09:26:09 | - | 217,70 |
19.09.24 09:24:57 | - | 217,70 |
19.09.24 09:23:51 | - | 217,60 |
19.09.24 09:23:47 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:46 | - | 217,60 |
19.09.24 09:23:16 | - | 217,70 |
19.09.24 09:23:14 | - | 217,60 |
19.09.24 09:23:13 | - | 217,70 |
19.09.24 09:21:45 | - | 217,60 |
19.09.24 09:21:44 | - | 217,50 |
19.09.24 09:21:05 | - | 217,50 |
19.09.24 09:20:19 | - | 217,50 |
19.09.24 09:20:18 | - | 217,50 |
19.09.24 09:20:02 | - | 217,50 |
19.09.24 09:19:26 | - | 217,50 |
19.09.24 09:19:24 | - | 217,50 |
19.09.24 09:19:06 | - | 217,50 |
19.09.24 09:18:19 | - | 217,40 |
19.09.24 09:15:20 | - | 217,40 |