IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:11 | - | 218,60 |
19.09.24 08:56:10 | - | 218,60 |
19.09.24 08:56:07 | - | 218,60 |
19.09.24 08:55:59 | - | 218,50 |
19.09.24 08:55:55 | - | 218,60 |
19.09.24 08:55:53 | - | 218,60 |
19.09.24 08:55:49 | - | 218,60 |
19.09.24 08:55:43 | - | 218,50 |
19.09.24 08:55:38 | - | 218,60 |
19.09.24 08:55:37 | - | 218,60 |
19.09.24 08:55:32 | - | 218,60 |
19.09.24 08:55:30 | - | 218,50 |
19.09.24 08:55:07 | - | 218,60 |
19.09.24 08:54:44 | - | 218,50 |
19.09.24 08:54:34 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:29 | - | 218,50 |
19.09.24 08:53:27 | - | 218,50 |
19.09.24 08:52:22 | - | 218,50 |
19.09.24 08:52:15 | - | 218,50 |
19.09.24 08:49:15 | - | 218,50 |
19.09.24 08:47:06 | - | 218,60 |
19.09.24 08:46:53 | - | 218,60 |
19.09.24 08:46:11 | - | 218,60 |
19.09.24 08:46:09 | - | 218,60 |
19.09.24 08:45:52 | - | 218,60 |
19.09.24 08:45:49 | - | 218,60 |
19.09.24 08:45:48 | - | 218,60 |
19.09.24 08:45:07 | - | 218,60 |
19.09.24 08:45:04 | - | 218,60 |
19.09.24 08:44:56 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:46 | - | 218,60 |
19.09.24 08:44:43 | - | 218,60 |
19.09.24 08:44:41 | - | 218,60 |
19.09.24 08:44:37 | - | 218,60 |
19.09.24 08:44:35 | - | 218,60 |
19.09.24 08:44:21 | - | 218,60 |
19.09.24 08:44:16 | - | 218,60 |
19.09.24 08:44:11 | - | 218,60 |
19.09.24 08:44:10 | - | 218,60 |
19.09.24 08:44:02 | - | 218,60 |
19.09.24 08:43:56 | - | 218,60 |
19.09.24 08:43:47 | - | 218,60 |
19.09.24 08:43:31 | - | 218,60 |
19.09.24 08:43:20 | - | 218,60 |
19.09.24 08:42:35 | - | 218,60 |