IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:19 | - | 217,90 |
19.09.24 10:57:17 | - | 217,80 |
19.09.24 10:57:16 | - | 217,90 |
19.09.24 10:57:06 | - | 217,80 |
19.09.24 10:56:40 | - | 217,90 |
19.09.24 10:56:35 | - | 217,90 |
19.09.24 10:56:03 | - | 217,90 |
19.09.24 10:55:55 | - | 217,80 |
19.09.24 10:55:25 | - | 217,90 |
19.09.24 10:53:48 | - | 217,80 |
19.09.24 10:50:48 | - | 217,80 |
19.09.24 10:50:47 | - | 217,90 |
19.09.24 10:48:00 | - | 217,80 |
19.09.24 10:47:56 | - | 217,90 |
19.09.24 10:45:41 | - | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:15 | - | 217,80 |
19.09.24 10:44:35 | - | 217,80 |
19.09.24 10:44:22 | - | 217,90 |
19.09.24 10:42:20 | - | 217,80 |
19.09.24 10:42:16 | - | 217,90 |
19.09.24 10:41:53 | - | 217,80 |
19.09.24 10:41:44 | - | 217,90 |
19.09.24 10:41:43 | - | 217,80 |
19.09.24 10:41:41 | - | 217,90 |
19.09.24 10:41:41 | - | 217,90 |
19.09.24 10:40:59 | - | 218,00 |
19.09.24 10:40:16 | - | 218,00 |
19.09.24 10:39:06 | - | 217,90 |
19.09.24 10:38:42 | - | 218,00 |
19.09.24 10:38:41 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:33 | - | 218,00 |
19.09.24 10:38:30 | - | 218,00 |
19.09.24 10:38:10 | - | 218,00 |
19.09.24 10:37:45 | - | 218,00 |
19.09.24 10:37:03 | - | 218,00 |
19.09.24 10:37:02 | - | 218,00 |
19.09.24 10:37:00 | - | 218,00 |
19.09.24 10:36:57 | - | 218,00 |
19.09.24 10:36:56 | - | 218,00 |
19.09.24 10:36:06 | - | 218,00 |
19.09.24 10:35:41 | - | 218,00 |
19.09.24 10:33:42 | - | 218,00 |
19.09.24 10:33:40 | - | 218,00 |
19.09.24 10:33:22 | - | 218,00 |
19.09.24 10:33:18 | - | 218,00 |