IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:55 | - | 218,20 |
19.09.24 12:10:13 | - | 218,10 |
19.09.24 12:10:06 | - | 218,20 |
19.09.24 12:08:19 | - | 218,10 |
19.09.24 12:08:08 | - | 218,20 |
19.09.24 12:07:11 | - | 218,10 |
19.09.24 12:07:09 | - | 218,10 |
19.09.24 12:06:51 | - | 218,10 |
19.09.24 12:06:46 | - | 218,10 |
19.09.24 12:06:36 | - | 218,10 |
19.09.24 12:06:11 | - | 218,10 |
19.09.24 12:06:10 | - | 218,10 |
19.09.24 12:05:53 | - | 218,10 |
19.09.24 12:05:51 | - | 218,00 |
19.09.24 12:05:50 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:42 | - | 218,00 |
19.09.24 12:05:39 | - | 218,10 |
19.09.24 12:05:30 | - | 218,00 |
19.09.24 12:05:28 | - | 218,10 |
19.09.24 12:03:31 | - | 218,00 |
19.09.24 12:02:34 | - | 218,00 |
19.09.24 12:02:33 | - | 218,00 |
19.09.24 12:02:28 | - | 218,00 |
19.09.24 12:00:59 | - | 218,00 |
19.09.24 12:00:12 | - | 218,10 |
19.09.24 12:00:10 | - | 218,00 |
19.09.24 12:00:08 | - | 218,10 |
19.09.24 12:00:07 | - | 218,00 |
19.09.24 12:00:06 | - | 218,10 |
19.09.24 11:59:43 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:43 | - | 218,00 |
19.09.24 11:55:03 | - | 218,10 |
19.09.24 11:54:08 | - | 218,00 |
19.09.24 11:54:01 | - | 218,10 |
19.09.24 11:54:01 | - | 218,00 |
19.09.24 11:53:52 | - | 218,10 |
19.09.24 11:53:38 | - | 218,00 |
19.09.24 11:51:11 | - | 218,10 |
19.09.24 11:50:52 | - | 218,00 |
19.09.24 11:49:27 | - | 218,10 |
19.09.24 11:46:26 | - | 218,10 |
19.09.24 11:46:24 | - | 218,00 |
19.09.24 11:45:29 | - | 218,10 |
19.09.24 11:42:28 | - | 218,10 |
19.09.24 11:42:12 | - | 218,10 |