IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:11 | - | 218,10 |
19.09.24 11:35:50 | - | 218,10 |
19.09.24 11:35:47 | - | 218,10 |
19.09.24 11:35:26 | - | 218,10 |
19.09.24 11:33:52 | - | 218,10 |
19.09.24 11:33:09 | - | 218,00 |
19.09.24 11:33:03 | - | 218,10 |
19.09.24 11:32:19 | - | 218,00 |
19.09.24 11:32:15 | - | 218,10 |
19.09.24 11:30:55 | - | 218,00 |
19.09.24 11:30:52 | - | 218,00 |
19.09.24 11:30:46 | - | 218,00 |
19.09.24 11:30:43 | - | 218,00 |
19.09.24 11:30:41 | - | 218,00 |
19.09.24 11:30:37 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:36 | - | 218,00 |
19.09.24 11:30:32 | - | 218,00 |
19.09.24 11:30:11 | - | 218,00 |
19.09.24 11:30:06 | - | 218,00 |
19.09.24 11:30:04 | - | 218,00 |
19.09.24 11:30:03 | - | 218,00 |
19.09.24 11:27:45 | - | 218,00 |
19.09.24 11:27:45 | - | 218,00 |
19.09.24 11:27:43 | - | 218,00 |
19.09.24 11:24:42 | - | 218,00 |
19.09.24 11:24:12 | - | 218,10 |
19.09.24 11:23:46 | - | 218,00 |
19.09.24 11:23:39 | - | 218,10 |
19.09.24 11:23:22 | - | 218,00 |
19.09.24 11:23:21 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:24 | - | 218,00 |
19.09.24 11:20:03 | - | 218,00 |
19.09.24 11:20:01 | - | 217,90 |
19.09.24 11:19:22 | - | 218,00 |
19.09.24 11:19:20 | - | 218,00 |
19.09.24 11:17:31 | - | 218,00 |
19.09.24 11:17:30 | - | 218,00 |
19.09.24 11:16:41 | - | 218,10 |
19.09.24 11:16:38 | - | 218,10 |
19.09.24 11:14:32 | - | 218,10 |
19.09.24 11:14:15 | - | 218,10 |
19.09.24 11:14:08 | - | 218,10 |
19.09.24 11:14:03 | - | 218,10 |
19.09.24 11:13:47 | - | 218,10 |
19.09.24 11:13:21 | - | 218,10 |