IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:27 | - | 218,60 |
19.09.24 08:24:24 | - | 218,60 |
19.09.24 08:23:56 | - | 218,60 |
19.09.24 08:23:53 | - | 218,60 |
19.09.24 08:23:27 | - | 218,60 |
19.09.24 08:22:30 | - | 218,50 |
19.09.24 08:22:29 | - | 218,60 |
19.09.24 08:21:37 | - | 218,50 |
19.09.24 08:21:36 | - | 218,60 |
19.09.24 08:21:27 | - | 218,50 |
19.09.24 08:21:25 | - | 218,50 |
19.09.24 08:21:13 | - | 218,50 |
19.09.24 08:21:08 | - | 218,60 |
19.09.24 08:21:07 | - | 218,60 |
19.09.24 08:20:57 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:55 | - | 218,50 |
19.09.24 08:20:53 | - | 218,60 |
19.09.24 08:20:52 | - | 218,50 |
19.09.24 08:20:50 | - | 218,60 |
19.09.24 08:20:47 | - | 218,50 |
19.09.24 08:20:27 | - | 218,50 |
19.09.24 08:20:19 | - | 218,60 |
19.09.24 08:19:42 | - | 218,50 |
19.09.24 08:19:41 | - | 218,60 |
19.09.24 08:19:23 | - | 218,50 |
19.09.24 08:19:22 | - | 218,60 |
19.09.24 08:19:01 | - | 218,50 |
19.09.24 08:19:00 | - | 218,60 |
19.09.24 08:18:58 | - | 218,50 |
19.09.24 08:18:54 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:52 | - | 218,50 |
19.09.24 08:18:51 | - | 218,60 |
19.09.24 08:18:40 | - | 218,50 |
19.09.24 08:18:23 | - | 218,60 |
19.09.24 08:18:07 | - | 218,50 |
19.09.24 08:18:04 | - | 218,50 |
19.09.24 08:17:52 | - | 218,50 |
19.09.24 08:17:39 | - | 218,50 |
19.09.24 08:17:38 | - | 218,50 |
19.09.24 08:17:28 | - | 218,50 |
19.09.24 08:15:07 | - | 218,50 |
19.09.24 08:14:48 | - | 218,50 |
19.09.24 08:14:04 | - | 218,50 |
19.09.24 08:14:02 | - | 218,60 |
19.09.24 08:11:48 | - | 218,50 |