IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:52 | - | 218,50 |
19.09.24 08:17:39 | - | 218,50 |
19.09.24 08:17:38 | - | 218,50 |
19.09.24 08:17:28 | - | 218,50 |
19.09.24 08:15:07 | - | 218,50 |
19.09.24 08:14:48 | - | 218,50 |
19.09.24 08:14:04 | - | 218,50 |
19.09.24 08:14:02 | - | 218,60 |
19.09.24 08:11:48 | - | 218,50 |
19.09.24 08:08:48 | - | 218,50 |
19.09.24 08:05:47 | - | 218,50 |
19.09.24 08:05:28 | - | 218,70 |
19.09.24 08:05:06 | - | 218,60 |
19.09.24 08:04:23 | - | 218,70 |
19.09.24 08:03:41 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:35 | - | 218,70 |
19.09.24 08:03:29 | - | 218,70 |
19.09.24 08:03:19 | - | 218,70 |
19.09.24 08:02:53 | - | 218,70 |
19.09.24 08:02:49 | - | 218,70 |
19.09.24 08:01:48 | - | 218,70 |
19.09.24 08:00:25 | - | 218,70 |
19.09.24 08:00:22 | - | 218,70 |
19.09.24 08:00:13 | - | 218,80 |
19.09.24 08:00:09 | - | 218,70 |
19.09.24 08:00:08 | - | 218,80 |
19.09.24 08:00:07 | - | 218,60 |
19.09.24 08:00:01 | - | 218,70 |
19.09.24 08:00:01 | - | 218,40 |
19.09.24 07:59:38 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:10 | - | 218,30 |
19.09.24 07:59:03 | - | 218,40 |
19.09.24 07:58:46 | - | 218,30 |
19.09.24 07:58:43 | - | 218,40 |
19.09.24 07:58:30 | - | 218,30 |
19.09.24 07:57:29 | - | 218,40 |
19.09.24 07:57:02 | - | 218,30 |
19.09.24 07:56:52 | - | 218,40 |
19.09.24 07:56:32 | - | 218,30 |
19.09.24 07:56:31 | - | 218,40 |
19.09.24 07:54:06 | - | 218,30 |
19.09.24 07:53:47 | - | 218,40 |
19.09.24 07:52:09 | - | 218,30 |
19.09.24 07:52:04 | - | 218,40 |
19.09.24 07:49:27 | - | 218,30 |