IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | - | 218,40 |
19.09.24 07:59:38 | - | 218,40 |
19.09.24 07:59:10 | - | 218,30 |
19.09.24 07:59:03 | - | 218,40 |
19.09.24 07:58:46 | - | 218,30 |
19.09.24 07:58:43 | - | 218,40 |
19.09.24 07:58:30 | - | 218,30 |
19.09.24 07:57:29 | - | 218,40 |
19.09.24 07:57:02 | - | 218,30 |
19.09.24 07:56:52 | - | 218,40 |
19.09.24 07:56:32 | - | 218,30 |
19.09.24 07:56:31 | - | 218,40 |
19.09.24 07:54:06 | - | 218,30 |
19.09.24 07:53:47 | - | 218,40 |
19.09.24 07:52:09 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:04 | - | 218,40 |
19.09.24 07:49:27 | - | 218,30 |
19.09.24 07:48:32 | - | 218,20 |
19.09.24 07:48:29 | - | 218,20 |
19.09.24 07:48:23 | - | 218,30 |
19.09.24 07:48:16 | - | 218,20 |
19.09.24 07:48:07 | - | 218,30 |
19.09.24 07:47:54 | - | 218,20 |
19.09.24 07:47:44 | - | 218,10 |
19.09.24 07:47:43 | - | 218,20 |
19.09.24 07:47:27 | - | 218,10 |
19.09.24 07:47:13 | - | 218,20 |
19.09.24 07:47:07 | - | 218,20 |
19.09.24 07:46:50 | - | 218,30 |
19.09.24 07:46:27 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:51 | - | 218,30 |
19.09.24 07:44:37 | - | 218,20 |
19.09.24 07:44:36 | - | 218,30 |
19.09.24 07:44:24 | - | 218,20 |
19.09.24 07:44:22 | - | 218,30 |
19.09.24 07:42:12 | - | 218,20 |
19.09.24 07:39:12 | - | 218,20 |
19.09.24 07:36:12 | - | 218,20 |
19.09.24 07:36:02 | - | 218,30 |
19.09.24 07:35:01 | - | 218,20 |
19.09.24 07:35:01 | - | 218,30 |
19.09.24 07:34:58 | - | 218,20 |
19.09.24 07:34:57 | - | 218,30 |
19.09.24 07:34:51 | - | 218,20 |
19.09.24 07:34:49 | - | 218,30 |