NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:33 | 50 | 45,19 |
02.10.24 16:53:55 | 15 | 45,36 |
02.10.24 16:11:54 | 50 | 45,93 |
02.10.24 16:06:44 | 100 | 45,71 |
02.10.24 15:33:20 | 100 | 44,88 |
02.10.24 15:30:48 | 65 | 44,98 |
02.10.24 15:04:02 | 20 | 44,97 |
02.10.24 14:31:29 | 223 | 44,96 |
02.10.24 14:30:59 | 112 | 44,72 |
02.10.24 13:48:17 | 59 | 44,72 |
02.10.24 13:32:51 | 25 | 44,72 |
02.10.24 11:15:43 | 10 | 44,73 |
02.10.24 10:42:52 | 40 | 44,70 |
02.10.24 09:48:12 | 50 | 44,21 |
02.10.24 09:26:44 | 20 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:13 | 20 | 44,66 |
02.10.24 08:00:08 | 10 | 44,22 |
01.10.24 18:51:35 | 24 | 43,97 |
01.10.24 18:49:57 | 277 | 43,94 |
01.10.24 18:15:57 | 50 | 43,83 |
01.10.24 18:01:20 | 1 | 43,64 |
01.10.24 16:17:01 | 6 | 43,39 |
01.10.24 15:37:29 | 7 | 43,39 |
01.10.24 14:36:11 | 7 | 43,28 |
01.10.24 10:05:26 | 25 | 42,95 |
01.10.24 09:44:18 | 24 | 42,94 |
01.10.24 09:30:28 | 10 | 43,34 |
01.10.24 08:09:06 | 90 | 42,90 |
30.09.24 20:37:38 | 3 | 43,13 |
30.09.24 19:12:45 | 15 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:51 | 7 | 43,20 |
30.09.24 16:22:06 | 345 | 43,33 |
30.09.24 16:21:39 | 100 | 43,12 |
30.09.24 15:33:28 | 133 | 43,00 |
30.09.24 15:28:24 | 25 | 43,27 |
30.09.24 14:52:44 | 15 | 43,01 |
30.09.24 14:07:51 | 50 | 43,24 |
30.09.24 14:02:41 | 13 | 43,19 |
30.09.24 13:33:17 | 15 | 43,20 |
30.09.24 13:29:58 | 15 | 43,02 |
30.09.24 11:36:16 | 100 | 43,32 |
30.09.24 11:29:59 | 117 | 43,16 |
30.09.24 10:50:49 | 60 | 43,20 |
30.09.24 10:34:29 | 40 | 43,29 |
30.09.24 10:29:58 | 14 | 43,13 |