NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:45 | 22 | 44,13 |
18.10.24 17:05:07 | 80 | 44,28 |
18.10.24 16:22:25 | 20 | 44,24 |
18.10.24 16:22:16 | 10 | 44,01 |
18.10.24 15:58:53 | 18 | 44,53 |
18.10.24 15:56:39 | 20 | 44,64 |
18.10.24 15:26:40 | 40 | 44,50 |
18.10.24 14:51:24 | 150 | 44,50 |
18.10.24 14:45:06 | 55 | 44,31 |
18.10.24 13:29:58 | 224 | 44,63 |
18.10.24 10:02:37 | 99 | 44,51 |
18.10.24 09:21:28 | 15 | 44,30 |
18.10.24 08:47:49 | 51 | 44,28 |
18.10.24 08:29:54 | 36 | 44,30 |
18.10.24 08:07:08 | 12 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:23 | 1 | 44,17 |
17.10.24 17:21:51 | 43 | 43,94 |
17.10.24 17:12:39 | 6 | 44,01 |
17.10.24 17:11:50 | 25 | 44,00 |
17.10.24 17:11:36 | 33 | 44,01 |
17.10.24 16:58:17 | 5 | 44,10 |
17.10.24 16:51:25 | 20 | 44,11 |
17.10.24 16:17:28 | 60 | 44,16 |
17.10.24 15:29:58 | 50 | 44,54 |
17.10.24 14:58:51 | 50 | 44,16 |
17.10.24 13:59:06 | 40 | 44,11 |
17.10.24 13:29:58 | 114 | 44,30 |
17.10.24 11:41:29 | 25 | 44,01 |
17.10.24 11:20:08 | 11 | 44,47 |
17.10.24 09:30:16 | 1 | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:01 | 65 | 44,40 |
16.10.24 21:55:02 | 20 | 44,29 |
16.10.24 21:49:22 | 60 | 44,30 |
16.10.24 20:39:29 | 200 | 44,38 |
16.10.24 19:32:53 | 7 | 44,27 |
16.10.24 18:44:13 | 2,10 Tsd. | 44,27 |
16.10.24 18:42:32 | 6 | 44,27 |
16.10.24 18:12:42 | 25 | 44,35 |
16.10.24 17:13:25 | 22 | 44,41 |
16.10.24 16:20:06 | 43 | 44,59 |
16.10.24 15:54:08 | 57 | 44,36 |
16.10.24 15:47:28 | 88 | 44,61 |
16.10.24 11:27:54 | 50 | 44,17 |
16.10.24 10:29:59 | 114 | 44,09 |
16.10.24 10:28:11 | 4 | 43,95 |