NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:03:34 | 60 | 43,95 |
15.10.24 20:56:42 | 25 | 44,14 |
15.10.24 19:39:02 | 23 | 44,26 |
15.10.24 18:55:15 | 30 | 44,12 |
15.10.24 18:23:37 | 29 | 44,28 |
15.10.24 16:04:45 | 11 | 44,06 |
15.10.24 15:47:19 | 1 | 44,33 |
15.10.24 15:37:18 | 7 | 44,19 |
15.10.24 12:36:49 | 149 | 44,39 |
15.10.24 12:36:49 | 123 | 44,39 |
15.10.24 12:05:13 | 5 | 44,06 |
15.10.24 12:04:54 | 10 | 44,06 |
15.10.24 12:04:41 | 10 | 44,06 |
15.10.24 12:04:29 | 10 | 44,06 |
15.10.24 11:29:58 | 200 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:29 | 10 | 44,39 |
15.10.24 11:23:18 | 150 | 44,06 |
15.10.24 11:04:54 | 45 | 44,50 |
15.10.24 10:55:14 | 113 | 44,88 |
15.10.24 09:30:29 | 5 | 44,97 |
15.10.24 09:29:58 | 1 | 44,75 |
15.10.24 09:10:37 | 134 | 44,97 |
15.10.24 08:37:44 | 224 | 44,84 |
14.10.24 19:31:06 | 30 | 44,46 |
14.10.24 18:49:23 | 100 | 44,50 |
14.10.24 18:08:55 | 35 | 44,48 |
14.10.24 17:31:30 | 67 | 44,54 |
14.10.24 16:35:53 | 66 | 44,15 |
14.10.24 16:31:00 | 10 | 44,30 |
14.10.24 16:23:13 | 13 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:30 | 114 | 44,07 |
14.10.24 15:35:35 | 6 | 44,40 |
14.10.24 15:35:22 | 40 | 44,50 |
14.10.24 14:50:02 | 150 | 45,09 |
14.10.24 14:00:19 | 9 | 44,64 |
14.10.24 13:24:16 | 40 | 44,81 |
14.10.24 10:59:31 | 25 | 45,13 |
14.10.24 10:42:40 | 18 | 45,13 |
14.10.24 10:29:58 | 300 | 44,98 |
14.10.24 09:49:34 | 33 | 45,13 |
14.10.24 09:36:22 | 45 | 45,13 |
14.10.24 09:26:39 | 6 | 44,73 |
14.10.24 08:42:06 | 6 | 44,72 |
14.10.24 08:00:16 | 150 | 45,17 |
11.10.24 20:48:02 | 42 | 45,03 |