NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:30 | 23 | 43,34 |
30.09.24 10:24:00 | 50 | 43,02 |
30.09.24 10:05:03 | 5 | 43,32 |
30.09.24 08:00:01 | 44 | 42,99 |
27.09.24 19:17:03 | 100 | 43,39 |
27.09.24 18:29:43 | 50 | 43,56 |
27.09.24 17:40:49 | 35 | 43,56 |
27.09.24 16:02:12 | 100 | 43,38 |
27.09.24 14:14:51 | 25 | 43,46 |
27.09.24 14:07:50 | 150 | 43,45 |
27.09.24 11:02:48 | 10 | 43,50 |
27.09.24 10:45:03 | 46 | 43,50 |
27.09.24 09:34:00 | 25 | 43,53 |
27.09.24 09:29:03 | 95 | 43,11 |
27.09.24 09:21:17 | 30 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:54 | 20 | 43,49 |
27.09.24 08:29:26 | 50 | 43,40 |
27.09.24 08:00:00 | 30 | 43,46 |
26.09.24 21:34:00 | 100 | 43,72 |
26.09.24 21:32:02 | 200 | 43,49 |
26.09.24 20:59:26 | 25 | 43,84 |
26.09.24 20:37:08 | 20 | 43,77 |
26.09.24 20:00:26 | 20 | 43,82 |
26.09.24 19:30:50 | 50 | 43,89 |
26.09.24 17:50:52 | 70 | 43,98 |
26.09.24 17:36:55 | 56 | 43,82 |
26.09.24 17:23:58 | 100 | 43,73 |
26.09.24 16:46:08 | 75 | 43,97 |
26.09.24 16:29:58 | 75 | 43,80 |
26.09.24 16:29:34 | 15 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:30 | 40 | 43,65 |
26.09.24 15:56:47 | 50 | 43,50 |
26.09.24 15:53:24 | 1,00 Tsd. | 43,50 |
26.09.24 14:28:32 | 150 | 42,96 |
26.09.24 12:48:12 | 35 | 43,00 |
26.09.24 12:23:10 | 10 | 43,03 |
26.09.24 12:20:46 | 300 | 42,62 |
26.09.24 10:14:27 | 100 | 42,66 |
26.09.24 08:03:18 | 235 | 42,68 |
26.09.24 08:00:00 | 130 | 42,68 |
25.09.24 19:28:19 | 45 | 42,50 |
25.09.24 18:33:09 | 50 | 42,77 |
25.09.24 17:29:58 | 30 | 42,76 |
25.09.24 16:19:49 | 17 | 42,62 |
25.09.24 16:04:40 | 9 | 42,51 |