NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:00:08 | 55 | 43,50 |
28.11.24 19:00:04 | 60 | 43,50 |
28.11.24 18:19:59 | 500 | 44,05 |
28.11.24 18:19:16 | 500 | 44,09 |
28.11.24 18:18:33 | 500 | 44,23 |
28.11.24 14:49:00 | 20 | 44,13 |
28.11.24 14:03:51 | 220 | 44,00 |
28.11.24 10:26:11 | 6 | 43,58 |
27.11.24 19:59:28 | 115 | 43,64 |
27.11.24 18:18:10 | 3 | 43,40 |
27.11.24 17:54:51 | 70 | 43,71 |
27.11.24 16:35:35 | 58 | 43,51 |
27.11.24 16:35:30 | 154 | 43,49 |
27.11.24 15:42:15 | 17 | 43,90 |
27.11.24 15:42:13 | 158 | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:30:42 | 110 | 43,50 |
27.11.24 12:18:53 | 70 | 43,51 |
27.11.24 11:25:39 | 23 | 43,81 |
27.11.24 10:30:00 | 228 | 43,68 |
27.11.24 09:45:15 | 50 | 43,51 |
26.11.24 18:47:41 | 35 | 43,92 |
26.11.24 17:37:31 | 25 | 44,02 |
26.11.24 16:55:41 | 90 | 43,86 |
26.11.24 16:08:47 | 20 | 43,69 |
26.11.24 15:47:24 | 433 | 43,71 |
26.11.24 15:13:29 | 30 | 44,18 |
26.11.24 15:12:28 | 126 | 44,17 |
26.11.24 11:13:33 | 100 | 44,24 |
26.11.24 11:01:09 | 100 | 44,25 |
26.11.24 10:29:58 | 226 | 44,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:23 | 1 | 44,41 |
26.11.24 09:19:09 | 17 | 44,89 |
26.11.24 08:18:42 | 3 | 44,49 |
25.11.24 20:58:01 | 30 | 44,82 |
25.11.24 19:27:06 | 225 | 44,91 |
25.11.24 18:27:38 | 86 | 44,77 |
25.11.24 15:50:34 | 50 | 44,97 |
25.11.24 15:47:10 | 1 | 44,87 |
25.11.24 15:37:20 | 15 | 45,03 |
25.11.24 14:13:41 | 156 | 45,08 |
25.11.24 14:00:41 | 220 | 45,00 |
25.11.24 13:31:30 | 100 | 44,74 |
25.11.24 13:10:23 | 8 | 44,72 |
25.11.24 12:29:58 | 120 | 45,12 |
25.11.24 11:09:16 | 60 | 45,01 |