NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:53 | 5 | 42,51 |
25.09.24 11:14:18 | 60 | 42,51 |
25.09.24 11:02:59 | 100 | 42,79 |
25.09.24 10:26:16 | 21 | 42,77 |
25.09.24 09:29:58 | 100 | 42,63 |
25.09.24 08:16:02 | 23 | 42,70 |
24.09.24 20:50:25 | 12 | 42,74 |
24.09.24 20:17:49 | 50 | 42,86 |
24.09.24 19:43:35 | 200 | 42,86 |
24.09.24 19:32:56 | 11 | 42,75 |
24.09.24 19:27:52 | 9 | 42,69 |
24.09.24 19:11:47 | 140 | 42,90 |
24.09.24 17:55:45 | 21 | 42,81 |
24.09.24 17:24:02 | 31 | 42,93 |
24.09.24 16:53:58 | 28 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:13 | 50 | 43,00 |
24.09.24 14:15:17 | 10 | 42,49 |
24.09.24 13:28:20 | 35 | 42,65 |
24.09.24 13:26:49 | 150 | 42,65 |
24.09.24 12:27:21 | 1 | 42,04 |
24.09.24 11:02:16 | 236 | 42,51 |
24.09.24 09:43:13 | 27 | 42,91 |
24.09.24 09:30:29 | 1 | 42,49 |
24.09.24 09:12:22 | 50 | 42,97 |
23.09.24 21:16:41 | 48 | 42,63 |
23.09.24 18:37:17 | 13 | 42,29 |
23.09.24 17:42:31 | 15 | 42,63 |
23.09.24 16:44:51 | 37 | 42,79 |
23.09.24 15:48:54 | 1 | 42,68 |
23.09.24 15:39:47 | 1 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:12 | 9 | 42,61 |
23.09.24 12:16:49 | 70 | 42,50 |
23.09.24 09:30:24 | 6 | 42,48 |
23.09.24 08:24:54 | 25 | 42,40 |
20.09.24 16:34:31 | 193 | 42,58 |
20.09.24 16:24:52 | 500 | 42,47 |
20.09.24 15:29:51 | 50 | 43,00 |
20.09.24 15:23:05 | 10 | 43,15 |
20.09.24 14:13:50 | 16 | 42,79 |
20.09.24 11:16:34 | 50 | 43,19 |
20.09.24 11:13:19 | 100 | 43,19 |
20.09.24 08:51:11 | 12 | 42,74 |
20.09.24 08:49:26 | 130 | 43,06 |
19.09.24 17:03:58 | 68 | 42,96 |
19.09.24 15:30:56 | 150 | 42,57 |