NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:22:47 | 200 | 44,00 |
29.11.24 11:08:23 | 14 | 44,68 |
29.11.24 11:07:56 | 75 | 44,68 |
29.11.24 11:07:22 | 200 | 44,68 |
29.11.24 11:06:42 | 300 | 44,72 |
29.11.24 11:06:28 | 200 | 44,72 |
29.11.24 11:05:19 | 100 | 44,50 |
29.11.24 10:59:29 | 200 | 44,38 |
29.11.24 10:59:08 | 100 | 44,38 |
29.11.24 10:59:00 | 200 | 44,38 |
29.11.24 10:58:38 | 300 | 44,38 |
29.11.24 10:57:54 | 300 | 44,50 |
29.11.24 10:57:23 | 300 | 44,50 |
29.11.24 10:56:54 | 300 | 44,50 |
29.11.24 10:56:26 | 250 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:55:57 | 24 | 44,49 |
29.11.24 10:55:50 | 226 | 44,49 |
29.11.24 10:54:28 | 323 | 44,50 |
29.11.24 10:50:09 | 114 | 44,07 |
29.11.24 09:48:08 | 32 | 43,44 |
29.11.24 08:29:58 | 80 | 43,68 |
29.11.24 08:00:00 | 19 | 44,11 |
28.11.24 19:05:51 | 300 | 44,00 |
28.11.24 19:05:40 | 200 | 44,00 |
28.11.24 19:05:33 | 200 | 44,00 |
28.11.24 19:03:02 | 235 | 44,00 |
28.11.24 19:02:48 | 200 | 44,00 |
28.11.24 19:02:47 | 200 | 44,00 |
28.11.24 19:02:44 | 100 | 44,00 |
28.11.24 19:02:16 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:02:14 | 100 | 44,00 |
28.11.24 19:02:14 | 100 | 44,00 |
28.11.24 19:02:13 | 100 | 44,00 |
28.11.24 19:01:17 | 300 | 44,00 |
28.11.24 19:01:16 | 100 | 44,00 |
28.11.24 19:01:11 | 200 | 44,00 |
28.11.24 19:01:01 | 300 | 44,00 |
28.11.24 19:00:44 | 100 | 44,00 |
28.11.24 19:00:44 | 100 | 44,00 |
28.11.24 19:00:34 | 100 | 44,00 |
28.11.24 19:00:30 | 100 | 44,00 |
28.11.24 19:00:17 | 300 | 43,99 |
28.11.24 19:00:10 | 100 | 43,99 |
28.11.24 19:00:09 | 100 | 43,99 |
28.11.24 19:00:08 | 200 | 43,99 |