NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:46 | 5 | 45,48 |
11.10.24 15:38:04 | 17 | 45,12 |
11.10.24 15:28:36 | 100 | 44,64 |
11.10.24 13:21:52 | 44 | 45,08 |
11.10.24 10:49:48 | 27 | 44,94 |
11.10.24 09:48:17 | 66 | 44,99 |
11.10.24 09:17:01 | 8 | 44,99 |
11.10.24 08:00:12 | 23 | 45,04 |
10.10.24 21:46:40 | 5 | 44,89 |
10.10.24 21:18:37 | 2 | 44,80 |
10.10.24 18:11:04 | 6 | 44,48 |
10.10.24 17:52:56 | 65 | 44,44 |
10.10.24 17:04:03 | 90 | 44,32 |
10.10.24 15:59:22 | 160 | 44,47 |
10.10.24 13:18:34 | 34 | 44,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:48:37 | 25 | 44,39 |
10.10.24 12:31:47 | 200 | 44,39 |
10.10.24 12:31:23 | 300 | 44,39 |
10.10.24 11:08:09 | 50 | 44,39 |
10.10.24 11:01:20 | 50 | 44,39 |
10.10.24 10:01:01 | 250 | 44,20 |
10.10.24 10:00:00 | 63 | 44,39 |
10.10.24 08:40:11 | 12 | 44,20 |
10.10.24 08:16:38 | 500 | 44,40 |
10.10.24 08:02:44 | 462 | 44,40 |
09.10.24 21:22:53 | 10 | 45,08 |
09.10.24 17:50:33 | 209 | 45,14 |
09.10.24 17:43:33 | 2 | 45,34 |
09.10.24 17:39:44 | 20 | 45,31 |
09.10.24 16:42:57 | 20 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:22 | 612 | 45,10 |
09.10.24 16:33:27 | 500 | 45,10 |
09.10.24 16:26:11 | 25 | 45,19 |
09.10.24 15:54:26 | 49 | 45,10 |
09.10.24 15:50:30 | 3 | 45,09 |
09.10.24 15:42:39 | 45 | 45,24 |
09.10.24 14:42:09 | 23 | 44,85 |
09.10.24 14:41:11 | 23 | 44,85 |
09.10.24 13:26:11 | 35 | 44,81 |
09.10.24 12:08:42 | 102 | 44,37 |
08.10.24 19:13:31 | 40 | 43,64 |
08.10.24 18:51:22 | 300 | 43,59 |
08.10.24 16:50:49 | 4 | 44,01 |
08.10.24 16:08:10 | 46 | 44,00 |
08.10.24 15:34:30 | 80 | 44,38 |