Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:17 | 100 | 46,99 |
21.10.24 18:54:08 | 100 | 46,98 |
21.10.24 18:54:08 | 100 | 46,98 |
21.10.24 18:54:08 | 100 | 46,97 |
21.10.24 18:54:08 | 100 | 46,98 |
21.10.24 18:54:08 | 100 | 46,98 |
21.10.24 18:54:08 | 100 | 46,98 |
21.10.24 18:54:02 | 100 | 46,97 |
21.10.24 18:54:02 | 100 | 46,97 |
21.10.24 18:54:02 | 100 | 46,97 |
21.10.24 18:53:22 | 100 | 46,96 |
21.10.24 18:53:22 | 100 | 46,96 |
21.10.24 18:53:22 | 100 | 46,96 |
21.10.24 18:53:22 | 410 | 46,96 |
21.10.24 18:53:12 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:02 | 100 | 46,96 |
21.10.24 18:52:50 | 100 | 46,96 |
21.10.24 18:52:49 | 100 | 46,96 |
21.10.24 18:52:18 | 100 | 46,97 |
21.10.24 18:52:18 | 100 | 46,97 |
21.10.24 18:52:18 | 100 | 46,97 |
21.10.24 18:52:18 | 100 | 46,97 |
21.10.24 18:52:18 | 146 | 46,97 |
21.10.24 18:52:18 | 169 | 46,97 |
21.10.24 18:52:13 | 100 | 46,98 |
21.10.24 18:52:13 | 100 | 46,98 |
21.10.24 18:52:09 | 100 | 46,98 |
21.10.24 18:52:09 | 100 | 46,98 |
21.10.24 18:52:09 | 101 | 46,98 |
21.10.24 18:51:53 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:53 | 100 | 46,97 |
21.10.24 18:51:53 | 202 | 46,97 |
21.10.24 18:51:53 | 100 | 46,97 |
21.10.24 18:51:51 | 127 | 46,97 |
21.10.24 18:51:01 | 100 | 46,97 |
21.10.24 18:50:24 | 100 | 46,96 |
21.10.24 18:50:24 | 100 | 46,96 |
21.10.24 18:50:23 | 100 | 46,96 |
21.10.24 18:50:23 | 110 | 46,96 |
21.10.24 18:50:11 | 100 | 46,97 |
21.10.24 18:50:07 | 100 | 46,97 |
21.10.24 18:50:07 | 100 | 46,97 |
21.10.24 18:50:07 | 100 | 46,97 |
21.10.24 18:50:07 | 100 | 46,98 |
21.10.24 18:50:04 | 100 | 46,99 |