Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:03 | 100 | 46,98 |
21.10.24 18:59:02 | 100 | 46,98 |
21.10.24 18:58:48 | 800 | 46,99 |
21.10.24 18:58:33 | 100 | 46,98 |
21.10.24 18:58:32 | 100 | 46,98 |
21.10.24 18:58:00 | 100 | 46,98 |
21.10.24 18:58:00 | 100 | 46,98 |
21.10.24 18:58:00 | 100 | 46,98 |
21.10.24 18:58:00 | 305 | 46,97 |
21.10.24 18:58:00 | 100 | 46,97 |
21.10.24 18:58:00 | 100 | 46,97 |
21.10.24 18:57:39 | 100 | 46,98 |
21.10.24 18:57:39 | 100 | 46,97 |
21.10.24 18:57:39 | 100 | 46,97 |
21.10.24 18:57:39 | 302 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:29 | 100 | 46,97 |
21.10.24 18:57:07 | 100 | 46,96 |
21.10.24 18:56:48 | 400 | 46,96 |
21.10.24 18:56:48 | 100 | 46,96 |
21.10.24 18:56:48 | 100 | 46,96 |
21.10.24 18:56:48 | 100 | 46,96 |
21.10.24 18:56:48 | 100 | 46,96 |
21.10.24 18:56:41 | 110 | 46,97 |
21.10.24 18:56:39 | 100 | 46,96 |
21.10.24 18:56:37 | 100 | 46,96 |
21.10.24 18:56:24 | 115 | 46,97 |
21.10.24 18:56:20 | 505 | 46,96 |
21.10.24 18:55:48 | 374 | 46,96 |
21.10.24 18:55:48 | 126 | 46,95 |
21.10.24 18:55:43 | 174 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:30 | 100 | 46,96 |
21.10.24 18:55:30 | 7,58 Tsd. | 46,97 |
21.10.24 18:55:11 | 171 | 46,97 |
21.10.24 18:55:09 | 200 | 46,97 |
21.10.24 18:55:09 | 200 | 46,97 |
21.10.24 18:55:07 | 100 | 46,97 |
21.10.24 18:55:06 | 1,16 Tsd. | 46,98 |
21.10.24 18:54:58 | 100 | 46,98 |
21.10.24 18:54:58 | 300 | 46,98 |
21.10.24 18:54:54 | 100 | 46,99 |
21.10.24 18:54:54 | 100 | 46,99 |
21.10.24 18:54:54 | 100 | 46,99 |
21.10.24 18:54:17 | 100 | 47,00 |
21.10.24 18:54:17 | 100 | 47,00 |
21.10.24 18:54:17 | 100 | 47,01 |