Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:22 | 100 | 47,04 |
21.10.24 18:42:22 | 116 | 47,04 |
21.10.24 18:41:36 | 100 | 47,04 |
21.10.24 18:41:36 | 100 | 47,04 |
21.10.24 18:41:36 | 100 | 47,04 |
21.10.24 18:41:26 | 161 | 47,04 |
21.10.24 18:41:20 | 100 | 47,03 |
21.10.24 18:41:20 | 500 | 47,04 |
21.10.24 18:40:56 | 104 | 47,04 |
21.10.24 18:40:42 | 100 | 47,04 |
21.10.24 18:40:36 | 100 | 47,04 |
21.10.24 18:40:20 | 233 | 47,04 |
21.10.24 18:40:19 | 100 | 47,04 |
21.10.24 18:40:19 | 100 | 47,04 |
21.10.24 18:40:19 | 100 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:19 | 100 | 47,05 |
21.10.24 18:39:40 | 500 | 47,04 |
21.10.24 18:39:27 | 100 | 47,03 |
21.10.24 18:39:22 | 100 | 47,03 |
21.10.24 18:39:11 | 102 | 47,03 |
21.10.24 18:39:10 | 300 | 47,03 |
21.10.24 18:39:05 | 100 | 47,03 |
21.10.24 18:38:28 | 100 | 47,04 |
21.10.24 18:38:21 | 148 | 47,03 |
21.10.24 18:38:01 | 100 | 47,04 |
21.10.24 18:38:01 | 100 | 47,03 |
21.10.24 18:38:01 | 100 | 47,02 |
21.10.24 18:38:01 | 100 | 47,02 |
21.10.24 18:38:01 | 100 | 47,02 |
21.10.24 18:38:01 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:01 | 200 | 47,02 |
21.10.24 18:37:52 | 100 | 47,02 |
21.10.24 18:37:52 | 100 | 47,02 |
21.10.24 18:37:30 | 100 | 47,01 |
21.10.24 18:37:28 | 100 | 47,02 |
21.10.24 18:37:24 | 100 | 47,02 |
21.10.24 18:37:16 | 117 | 47,02 |
21.10.24 18:37:14 | 143 | 47,03 |
21.10.24 18:37:07 | 100 | 47,03 |
21.10.24 18:37:07 | 100 | 47,03 |
21.10.24 18:37:07 | 300 | 47,03 |
21.10.24 18:37:04 | 100 | 47,03 |
21.10.24 18:37:04 | 180 | 47,04 |
21.10.24 18:36:31 | 100 | 47,03 |
21.10.24 18:36:22 | 164 | 47,03 |