Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:26 | 100 | 47,04 |
21.10.24 18:35:20 | 100 | 47,05 |
21.10.24 18:35:20 | 100 | 47,04 |
21.10.24 18:34:48 | 100 | 47,04 |
21.10.24 18:34:23 | 100 | 47,04 |
21.10.24 18:34:15 | 100 | 47,04 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,05 |
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:46 | 100 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:46 | 100 | 47,03 |
21.10.24 18:33:26 | 784 | 47,02 |
21.10.24 18:33:18 | 100 | 47,02 |
21.10.24 18:33:18 | 100 | 47,02 |
21.10.24 18:33:17 | 100 | 47,01 |
21.10.24 18:33:17 | 100 | 47,01 |
21.10.24 18:33:17 | 100 | 47,01 |
21.10.24 18:33:11 | 100 | 47,00 |
21.10.24 18:33:11 | 100 | 47,00 |
21.10.24 18:33:11 | 100 | 47,00 |
21.10.24 18:33:11 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:11 | 200 | 47,00 |
21.10.24 18:33:11 | 200 | 47,00 |
21.10.24 18:33:11 | 100 | 47,00 |
21.10.24 18:33:11 | 200 | 47,00 |
21.10.24 18:33:11 | 150 | 47,00 |
21.10.24 18:33:11 | 150 | 47,00 |
21.10.24 18:33:11 | 100 | 47,00 |
21.10.24 18:33:10 | 133 | 47,02 |
21.10.24 18:33:03 | 100 | 46,99 |
21.10.24 18:32:54 | 700 | 47,00 |
21.10.24 18:32:54 | 100 | 47,00 |
21.10.24 18:32:52 | 100 | 47,01 |
21.10.24 18:32:52 | 100 | 47,01 |
21.10.24 18:32:52 | 400 | 47,01 |
21.10.24 18:32:52 | 100 | 47,01 |