Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:56 | 100 | 46,82 |
21.10.24 20:01:56 | 112 | 46,82 |
21.10.24 20:01:56 | 100 | 46,82 |
21.10.24 20:01:41 | 100 | 46,82 |
21.10.24 20:01:40 | 100 | 46,82 |
21.10.24 20:01:32 | 100 | 46,83 |
21.10.24 20:00:45 | 100 | 46,83 |
21.10.24 20:00:45 | 200 | 46,84 |
21.10.24 20:00:45 | 100 | 46,83 |
21.10.24 20:00:45 | 199 | 46,83 |
21.10.24 20:00:45 | 220 | 46,82 |
21.10.24 20:00:45 | 100 | 46,82 |
21.10.24 20:00:45 | 100 | 46,82 |
21.10.24 20:00:45 | 100 | 46,82 |
21.10.24 20:00:45 | 100 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:38 | 100 | 46,81 |
21.10.24 20:00:38 | 100 | 46,81 |
21.10.24 20:00:27 | 100 | 46,80 |
21.10.24 20:00:26 | 100 | 46,81 |
21.10.24 20:00:26 | 200 | 46,80 |
21.10.24 20:00:26 | 100 | 46,80 |
21.10.24 20:00:26 | 200 | 46,80 |
21.10.24 20:00:26 | 100 | 46,81 |
21.10.24 20:00:25 | 100 | 46,81 |
21.10.24 20:00:25 | 100 | 46,81 |
21.10.24 20:00:25 | 100 | 46,81 |
21.10.24 20:00:25 | 100 | 46,81 |
21.10.24 20:00:20 | 172 | 46,81 |
21.10.24 20:00:16 | 100 | 46,80 |
21.10.24 20:00:15 | 100 | 46,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:15 | 100 | 46,81 |
21.10.24 20:00:14 | 100 | 46,81 |
21.10.24 20:00:14 | 100 | 46,81 |
21.10.24 20:00:14 | 100 | 46,81 |
21.10.24 20:00:14 | 100 | 46,81 |
21.10.24 20:00:14 | 242 | 46,82 |
21.10.24 20:00:04 | 200 | 46,82 |
21.10.24 20:00:04 | 100 | 46,83 |
21.10.24 20:00:04 | 100 | 46,83 |
21.10.24 20:00:04 | 420 | 46,83 |
21.10.24 20:00:01 | 100 | 46,84 |
21.10.24 20:00:01 | 100 | 46,84 |
21.10.24 20:00:01 | 250 | 46,84 |
21.10.24 20:00:01 | 100 | 46,84 |
21.10.24 20:00:01 | 100 | 46,84 |