Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:17 | 104 | 47,14 |
21.10.24 21:26:17 | 198 | 47,15 |
21.10.24 21:26:00 | 100 | 47,16 |
21.10.24 21:26:00 | 100 | 47,16 |
21.10.24 21:26:00 | 151 | 47,16 |
21.10.24 21:25:54 | 195 | 47,17 |
21.10.24 21:25:44 | 100 | 47,18 |
21.10.24 21:25:43 | 200 | 47,18 |
21.10.24 21:25:42 | 100 | 47,18 |
21.10.24 21:25:42 | 100 | 47,19 |
21.10.24 21:25:42 | 100 | 47,19 |
21.10.24 21:25:42 | 500 | 47,19 |
21.10.24 21:25:30 | 100 | 47,19 |
21.10.24 21:25:23 | 300 | 47,18 |
21.10.24 21:24:57 | 100 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:51 | 100 | 47,18 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:51 | 100 | 47,17 |
21.10.24 21:24:40 | 158 | 47,16 |
21.10.24 21:24:27 | 400 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:27 | 200 | 47,16 |
21.10.24 21:24:27 | 111 | 47,17 |
21.10.24 21:24:27 | 100 | 47,18 |
21.10.24 21:24:27 | 100 | 47,18 |
21.10.24 21:24:27 | 150 | 47,18 |
21.10.24 21:24:27 | 124 | 47,18 |
21.10.24 21:24:27 | 235 | 47,19 |
21.10.24 21:24:25 | 350 | 47,20 |
21.10.24 21:24:25 | 350 | 47,20 |
21.10.24 21:24:13 | 100 | 47,20 |
21.10.24 21:24:10 | 100 | 47,19 |
21.10.24 21:24:10 | 100 | 47,20 |
21.10.24 21:24:09 | 100 | 47,20 |
21.10.24 21:24:09 | 100 | 47,20 |
21.10.24 21:24:09 | 100 | 47,20 |