Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:00 | 100 | 47,10 |
21.10.24 21:30:56 | 100 | 47,10 |
21.10.24 21:30:49 | 100 | 47,10 |
21.10.24 21:30:49 | 100 | 47,09 |
21.10.24 21:30:49 | 100 | 47,09 |
21.10.24 21:30:41 | 300 | 47,10 |
21.10.24 21:30:12 | 100 | 47,09 |
21.10.24 21:30:10 | 100 | 47,10 |
21.10.24 21:30:06 | 100 | 47,09 |
21.10.24 21:30:05 | 100 | 47,09 |
21.10.24 21:30:00 | 100 | 47,10 |
21.10.24 21:30:00 | 100 | 47,10 |
21.10.24 21:29:55 | 100 | 47,10 |
21.10.24 21:29:42 | 100 | 47,10 |
21.10.24 21:29:39 | 100 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:14 | 100 | 47,10 |
21.10.24 21:29:14 | 100 | 47,10 |
21.10.24 21:29:14 | 100 | 47,10 |
21.10.24 21:29:14 | 100 | 47,10 |
21.10.24 21:29:03 | 201 | 47,09 |
21.10.24 21:29:03 | 100 | 47,09 |
21.10.24 21:29:02 | 100 | 47,10 |
21.10.24 21:28:58 | 100 | 47,09 |
21.10.24 21:28:54 | 100 | 47,10 |
21.10.24 21:28:51 | 100 | 47,09 |
21.10.24 21:28:35 | 100 | 47,11 |
21.10.24 21:28:34 | 100 | 47,10 |
21.10.24 21:28:14 | 100 | 47,11 |
21.10.24 21:28:13 | 100 | 47,11 |
21.10.24 21:28:05 | 100 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:05 | 100 | 47,11 |
21.10.24 21:27:57 | 100 | 47,11 |
21.10.24 21:27:50 | 100 | 47,10 |
21.10.24 21:27:46 | 194 | 47,11 |
21.10.24 21:27:45 | 100 | 47,11 |
21.10.24 21:27:43 | 500 | 47,11 |
21.10.24 21:27:42 | 240 | 47,12 |
21.10.24 21:27:42 | 503 | 47,12 |
21.10.24 21:27:42 | 149 | 47,12 |
21.10.24 21:27:42 | 100 | 47,12 |
21.10.24 21:27:29 | 100 | 47,12 |
21.10.24 21:27:29 | 100 | 47,12 |
21.10.24 21:27:29 | 100 | 47,13 |
21.10.24 21:27:28 | 100 | 47,13 |
21.10.24 21:27:28 | 100 | 47,13 |