Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:03 | 100 | 46,99 |
21.10.24 18:50:03 | 100 | 46,99 |
21.10.24 18:50:03 | 100 | 46,99 |
21.10.24 18:50:03 | 100 | 46,99 |
21.10.24 18:49:50 | 200 | 46,98 |
21.10.24 18:49:41 | 150 | 46,98 |
21.10.24 18:48:59 | 203 | 46,98 |
21.10.24 18:48:36 | 336 | 46,98 |
21.10.24 18:48:25 | 100 | 46,97 |
21.10.24 18:48:25 | 100 | 46,97 |
21.10.24 18:48:21 | 300 | 46,99 |
21.10.24 18:48:21 | 100 | 46,99 |
21.10.24 18:48:21 | 196 | 46,99 |
21.10.24 18:48:14 | 115 | 47,00 |
21.10.24 18:48:06 | 146 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:06 | 100 | 47,00 |
21.10.24 18:47:59 | 250 | 47,01 |
21.10.24 18:47:57 | 400 | 47,01 |
21.10.24 18:47:57 | 100 | 47,01 |
21.10.24 18:47:56 | 100 | 47,02 |
21.10.24 18:47:48 | 100 | 47,03 |
21.10.24 18:47:48 | 100 | 47,02 |
21.10.24 18:47:46 | 139 | 47,03 |
21.10.24 18:47:12 | 100 | 47,01 |
21.10.24 18:47:12 | 100 | 47,01 |
21.10.24 18:47:12 | 100 | 47,01 |
21.10.24 18:47:12 | 100 | 47,01 |
21.10.24 18:47:12 | 300 | 47,01 |
21.10.24 18:46:58 | 100 | 47,01 |
21.10.24 18:46:56 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:55 | 100 | 47,01 |
21.10.24 18:46:54 | 100 | 47,01 |
21.10.24 18:46:48 | 100 | 47,01 |
21.10.24 18:46:47 | 100 | 47,01 |
21.10.24 18:46:32 | 100 | 47,01 |
21.10.24 18:46:32 | 100 | 47,01 |
21.10.24 18:46:32 | 100 | 47,01 |
21.10.24 18:46:32 | 200 | 47,01 |
21.10.24 18:46:20 | 100 | 47,00 |
21.10.24 18:46:20 | 367 | 47,00 |
21.10.24 18:46:20 | 100 | 47,00 |
21.10.24 18:45:54 | 100 | 47,00 |
21.10.24 18:45:24 | 200 | 46,99 |
21.10.24 18:45:13 | 100 | 46,99 |
21.10.24 18:45:13 | 100 | 46,99 |