Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:13 | 134 | 46,98 |
21.10.24 18:45:13 | 100 | 46,98 |
21.10.24 18:45:13 | 100 | 46,98 |
21.10.24 18:45:13 | 100 | 46,98 |
21.10.24 18:45:13 | 100 | 46,98 |
21.10.24 18:45:13 | 200 | 46,98 |
21.10.24 18:45:08 | 100 | 46,99 |
21.10.24 18:45:08 | 100 | 46,99 |
21.10.24 18:45:07 | 100 | 46,99 |
21.10.24 18:45:04 | 500 | 47,00 |
21.10.24 18:45:04 | 100 | 47,00 |
21.10.24 18:45:04 | 100 | 47,00 |
21.10.24 18:45:04 | 100 | 47,00 |
21.10.24 18:45:04 | 100 | 47,00 |
21.10.24 18:45:04 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:04 | 100 | 47,00 |
21.10.24 18:45:02 | 111 | 47,00 |
21.10.24 18:45:01 | 200 | 47,00 |
21.10.24 18:45:01 | 450 | 47,00 |
21.10.24 18:45:01 | 105 | 47,00 |
21.10.24 18:45:01 | 100 | 47,00 |
21.10.24 18:45:01 | 500 | 47,01 |
21.10.24 18:44:43 | 100 | 47,01 |
21.10.24 18:44:35 | 100 | 47,01 |
21.10.24 18:44:28 | 100 | 47,01 |
21.10.24 18:43:30 | 100 | 47,01 |
21.10.24 18:43:06 | 131 | 47,00 |
21.10.24 18:42:52 | 100 | 47,01 |
21.10.24 18:42:50 | 100 | 47,02 |
21.10.24 18:42:50 | 156 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 300 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:50 | 300 | 47,03 |
21.10.24 18:42:50 | 100 | 47,03 |
21.10.24 18:42:37 | 100 | 47,03 |