Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:47 | 100 | 46,93 |
21.10.24 19:05:21 | 300 | 46,94 |
21.10.24 19:05:17 | 110 | 46,93 |
21.10.24 19:05:15 | 138 | 46,93 |
21.10.24 19:04:47 | 100 | 46,94 |
21.10.24 19:03:59 | 400 | 46,93 |
21.10.24 19:03:59 | 100 | 46,93 |
21.10.24 19:03:58 | 429 | 46,93 |
21.10.24 19:03:58 | 110 | 46,93 |
21.10.24 19:03:58 | 100 | 46,94 |
21.10.24 19:03:58 | 100 | 46,94 |
21.10.24 19:03:58 | 100 | 46,94 |
21.10.24 19:03:58 | 100 | 46,94 |
21.10.24 19:03:55 | 100 | 46,94 |
21.10.24 19:03:55 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:21 | 100 | 46,95 |
21.10.24 19:03:21 | 1,00 Tsd. | 46,95 |
21.10.24 19:02:56 | 110 | 46,94 |
21.10.24 19:02:56 | 100 | 46,94 |
21.10.24 19:02:56 | 100 | 46,94 |
21.10.24 19:02:56 | 100 | 46,94 |
21.10.24 19:02:56 | 104 | 46,94 |
21.10.24 19:02:49 | 300 | 46,94 |
21.10.24 19:02:41 | 100 | 46,94 |
21.10.24 19:01:35 | 100 | 46,93 |
21.10.24 19:01:14 | 100 | 46,94 |
21.10.24 19:01:03 | 100 | 46,93 |
21.10.24 19:01:00 | 100 | 46,93 |
21.10.24 19:00:54 | 172 | 46,93 |
21.10.24 19:00:53 | 100 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:53 | 200 | 46,95 |
21.10.24 19:00:53 | 100 | 46,96 |
21.10.24 19:00:46 | 200 | 46,96 |
21.10.24 19:00:41 | 440 | 46,97 |
21.10.24 19:00:41 | 400 | 46,97 |
21.10.24 19:00:40 | 525 | 46,96 |
21.10.24 18:59:50 | 100 | 46,96 |
21.10.24 18:59:50 | 105 | 46,96 |
21.10.24 18:59:50 | 134 | 46,96 |
21.10.24 18:59:35 | 2,44 Tsd. | 46,97 |
21.10.24 18:59:35 | 100 | 46,97 |
21.10.24 18:59:35 | 105 | 46,97 |
21.10.24 18:59:26 | 100 | 46,98 |
21.10.24 18:59:21 | 100 | 46,98 |
21.10.24 18:59:21 | 137 | 46,98 |