Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:41 | 234 | 46,90 |
21.10.24 19:15:30 | 100 | 46,90 |
21.10.24 19:15:29 | 500 | 46,90 |
21.10.24 19:15:24 | 100 | 46,90 |
21.10.24 19:15:21 | 100 | 46,89 |
21.10.24 19:15:15 | 155 | 46,90 |
21.10.24 19:15:15 | 100 | 46,89 |
21.10.24 19:15:15 | 600 | 46,89 |
21.10.24 19:15:15 | 199 | 46,88 |
21.10.24 19:15:15 | 100 | 46,90 |
21.10.24 19:15:15 | 100 | 46,90 |
21.10.24 19:15:15 | 476 | 46,90 |
21.10.24 19:15:15 | 100 | 46,90 |
21.10.24 19:15:15 | 271 | 46,90 |
21.10.24 19:15:14 | 142 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:13 | 100 | 46,91 |
21.10.24 19:15:13 | 100 | 46,91 |
21.10.24 19:15:13 | 200 | 46,91 |
21.10.24 19:15:13 | 200 | 46,91 |
21.10.24 19:15:09 | 100 | 46,91 |
21.10.24 19:15:01 | 800 | 46,91 |
21.10.24 19:15:00 | 800 | 46,91 |
21.10.24 19:14:59 | 800 | 46,91 |
21.10.24 19:14:57 | 100 | 46,92 |
21.10.24 19:14:57 | 136 | 46,93 |
21.10.24 19:14:57 | 100 | 46,92 |
21.10.24 19:14:57 | 400 | 46,93 |
21.10.24 19:14:57 | 100 | 46,93 |
21.10.24 19:14:57 | 200 | 46,93 |
21.10.24 19:14:57 | 351 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:57 | 100 | 46,93 |
21.10.24 19:14:57 | 100 | 46,93 |
21.10.24 19:13:48 | 100 | 46,94 |
21.10.24 19:13:48 | 100 | 46,94 |
21.10.24 19:13:48 | 119 | 46,94 |
21.10.24 19:13:48 | 100 | 46,94 |
21.10.24 19:13:47 | 100 | 46,95 |
21.10.24 19:13:47 | 100 | 46,95 |
21.10.24 19:13:47 | 100 | 46,95 |
21.10.24 19:13:46 | 100 | 46,95 |
21.10.24 19:13:46 | 100 | 46,95 |
21.10.24 19:13:42 | 100 | 46,95 |
21.10.24 19:13:39 | 100 | 46,95 |
21.10.24 19:13:23 | 100 | 46,95 |
21.10.24 19:13:18 | 100 | 46,94 |