Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 90,9300 |
18.10.24 18:32:05 | 400 | 90,9300 |
18.10.24 18:32:05 | 100 | 90,9300 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9600 |
18.10.24 18:32:05 | 248 | 90,9700 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 199 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 90,9900 |
18.10.24 18:30:52 | 327 | 91,0252 |
18.10.24 18:29:53 | 100 | 91,0000 |
18.10.24 18:29:53 | 100 | 91,0000 |
18.10.24 18:29:53 | 100 | 91,0000 |
18.10.24 18:29:53 | 800 | 90,9900 |
18.10.24 18:28:41 | 100 | 90,9700 |
18.10.24 18:28:41 | 322 | 90,9900 |
18.10.24 18:28:41 | 100 | 90,9700 |
18.10.24 18:28:41 | 860 | 90,9993 |
18.10.24 18:28:41 | 100 | 90,9850 |
18.10.24 18:28:41 | 960 | 90,9994 |
18.10.24 18:28:41 | 100 | 91,0000 |
18.10.24 18:28:41 | 100 | 91,0100 |
18.10.24 18:28:41 | 100 | 91,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:41 | 122 | 91,0100 |
18.10.24 18:27:41 | 154 | 91,0297 |
18.10.24 18:27:39 | 100 | 91,0300 |
18.10.24 18:27:28 | 100 | 91,0400 |
18.10.24 18:27:11 | 148 | 91,0300 |
18.10.24 18:27:10 | 100 | 91,0300 |
18.10.24 18:27:10 | 100 | 91,0400 |
18.10.24 18:27:10 | 100 | 91,0300 |
18.10.24 18:27:10 | 100 | 91,0400 |
18.10.24 18:27:10 | 100 | 91,0300 |
18.10.24 18:27:10 | 100 | 91,0400 |
18.10.24 18:27:07 | 191 | 91,0600 |
18.10.24 18:26:36 | 100 | 91,0300 |
18.10.24 18:26:36 | 100 | 91,0300 |
18.10.24 18:26:00 | 100 | 91,0300 |