Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:57 | 100 | 91,0000 |
18.10.24 18:39:52 | 100 | 91,0200 |
18.10.24 18:39:40 | 100 | 91,0000 |
18.10.24 18:39:40 | 200 | 91,0000 |
18.10.24 18:39:40 | 100 | 91,0100 |
18.10.24 18:39:39 | 193 | 91,0089 |
18.10.24 18:39:35 | 100 | 91,0050 |
18.10.24 18:39:14 | 100 | 90,9900 |
18.10.24 18:39:12 | 100 | 91,0050 |
18.10.24 18:38:36 | 100 | 90,9950 |
18.10.24 18:38:12 | 100 | 90,9850 |
18.10.24 18:37:00 | 100 | 90,9800 |
18.10.24 18:35:49 | 100 | 90,9300 |
18.10.24 18:35:20 | 100 | 90,9500 |
18.10.24 18:35:20 | 200 | 90,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:13 | 100 | 90,9750 |
18.10.24 18:35:12 | 122 | 90,9700 |
18.10.24 18:34:04 | 100 | 90,9300 |
18.10.24 18:33:53 | 100 | 90,9300 |
18.10.24 18:33:52 | 100 | 90,9300 |
18.10.24 18:33:50 | 100 | 90,9100 |
18.10.24 18:33:50 | 100 | 90,9100 |
18.10.24 18:33:50 | 100 | 90,9100 |
18.10.24 18:33:50 | 100 | 90,9100 |
18.10.24 18:32:53 | 100 | 90,9000 |
18.10.24 18:32:52 | 100 | 90,8900 |
18.10.24 18:32:41 | 200 | 90,9300 |
18.10.24 18:32:13 | 100 | 90,8700 |
18.10.24 18:32:13 | 100 | 90,8700 |
18.10.24 18:32:13 | 100 | 90,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:13 | 100 | 90,8800 |
18.10.24 18:32:13 | 100 | 90,8800 |
18.10.24 18:32:13 | 100 | 90,8800 |
18.10.24 18:32:13 | 100 | 90,8850 |
18.10.24 18:32:12 | 167 | 90,9000 |
18.10.24 18:32:12 | 100 | 90,9000 |
18.10.24 18:32:11 | 184 | 90,8900 |
18.10.24 18:32:11 | 183 | 90,8900 |
18.10.24 18:32:11 | 125 | 90,8900 |
18.10.24 18:32:11 | 100 | 90,8900 |
18.10.24 18:32:11 | 100 | 90,8900 |
18.10.24 18:32:11 | 100 | 90,8900 |
18.10.24 18:32:11 | 175 | 90,8900 |
18.10.24 18:32:10 | 100 | 90,8900 |
18.10.24 18:32:10 | 100 | 90,8900 |