Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:46 | 100 | 90,9200 |
18.10.24 19:01:46 | 100 | 90,9200 |
18.10.24 19:01:31 | 100 | 90,9200 |
18.10.24 19:01:21 | 100 | 90,9200 |
18.10.24 19:01:20 | 100 | 90,9200 |
18.10.24 19:01:20 | 100 | 90,9200 |
18.10.24 19:01:20 | 100 | 90,9200 |
18.10.24 19:01:20 | 100 | 90,9200 |
18.10.24 19:01:14 | 100 | 90,9100 |
18.10.24 19:01:10 | 100 | 90,9050 |
18.10.24 19:00:53 | 100 | 90,9000 |
18.10.24 19:00:02 | 100 | 90,8950 |
18.10.24 19:00:00 | 100 | 90,8950 |
18.10.24 18:59:00 | 140 | 90,9200 |
18.10.24 18:59:00 | 100 | 90,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:00 | 100 | 90,9100 |
18.10.24 18:59:00 | 100 | 90,9150 |
18.10.24 18:58:53 | 100 | 90,9250 |
18.10.24 18:58:40 | 100 | 90,9200 |
18.10.24 18:58:40 | 100 | 90,9300 |
18.10.24 18:58:40 | 100 | 90,9300 |
18.10.24 18:58:40 | 100 | 90,9300 |
18.10.24 18:58:40 | 100 | 90,9300 |
18.10.24 18:58:32 | 189 | 90,9500 |
18.10.24 18:58:32 | 100 | 90,9400 |
18.10.24 18:57:36 | 127 | 90,9600 |
18.10.24 18:57:36 | 100 | 90,9600 |
18.10.24 18:56:13 | 100 | 90,9800 |
18.10.24 18:55:14 | 100 | 90,9600 |
18.10.24 18:55:14 | 155 | 90,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:46 | 100 | 90,9500 |
18.10.24 18:54:40 | 100 | 90,9400 |
18.10.24 18:54:40 | 100 | 90,9400 |
18.10.24 18:54:15 | 100 | 90,9250 |
18.10.24 18:53:57 | 380 | 90,9400 |
18.10.24 18:53:08 | 100 | 90,9400 |
18.10.24 18:53:08 | 100 | 90,9400 |
18.10.24 18:53:00 | 100 | 90,9600 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |