Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:24 | 165 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9800 |
18.10.24 18:25:24 | 127 | 90,9700 |
18.10.24 18:25:24 | 100 | 90,9700 |
18.10.24 18:25:22 | 111 | 90,9799 |
18.10.24 18:25:22 | 100 | 90,9500 |
18.10.24 18:25:16 | 184 | 90,9799 |
18.10.24 18:25:02 | 536 | 90,9799 |
18.10.24 18:23:42 | 100 | 90,9500 |
18.10.24 18:23:39 | 100 | 90,9600 |
18.10.24 18:23:26 | 130 | 90,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:22 | 100 | 90,9500 |
18.10.24 18:23:00 | 100 | 90,9600 |
18.10.24 18:22:51 | 127 | 90,9400 |
18.10.24 18:22:12 | 100 | 90,9100 |
18.10.24 18:22:07 | 100 | 90,9100 |
18.10.24 18:22:07 | 721 | 90,9500 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:25 | 100 | 90,9300 |
18.10.24 18:21:09 | 228 | 90,9378 |
18.10.24 18:21:04 | 264 | 90,9399 |
18.10.24 18:20:08 | 100 | 90,9200 |
18.10.24 18:20:08 | 177 | 90,9399 |
18.10.24 18:20:08 | 122 | 90,9200 |
18.10.24 18:19:53 | 244 | 90,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:10 | 238 | 90,9199 |
18.10.24 18:18:47 | 293 | 90,9365 |
18.10.24 18:18:47 | 100 | 90,9000 |
18.10.24 18:18:36 | 183 | 90,9200 |
18.10.24 18:18:18 | 120 | 90,9399 |
18.10.24 18:18:01 | 299 | 90,9266 |
18.10.24 18:18:01 | 100 | 90,9100 |
18.10.24 18:18:01 | 100 | 90,9100 |
18.10.24 18:17:34 | 105 | 90,9199 |
18.10.24 18:17:15 | 100 | 90,8800 |
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:17:01 | 100 | 90,8450 |
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:17:01 | 100 | 90,8500 |
18.10.24 18:16:17 | 123 | 90,8041 |