Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:45 | 100 | 90,9300 |
18.10.24 18:52:15 | 100 | 90,9300 |
18.10.24 18:52:15 | 100 | 90,9300 |
18.10.24 18:50:35 | 100 | 90,9200 |
18.10.24 18:49:50 | 100 | 90,9200 |
18.10.24 18:49:43 | 100 | 90,9100 |
18.10.24 18:48:38 | 100 | 90,8900 |
18.10.24 18:48:35 | 100 | 90,8900 |
18.10.24 18:48:27 | 100 | 90,8900 |
18.10.24 18:47:33 | 100 | 90,9000 |
18.10.24 18:47:03 | 100 | 90,9000 |
18.10.24 18:46:43 | 101 | 90,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:32 | 102 | 90,9451 |
18.10.24 18:46:05 | 100 | 90,9600 |
18.10.24 18:46:05 | 100 | 90,9550 |
18.10.24 18:45:11 | 127 | 90,9700 |
18.10.24 18:45:11 | 127 | 90,9700 |
18.10.24 18:45:05 | 100 | 90,9800 |
18.10.24 18:45:03 | 100 | 90,9800 |
18.10.24 18:43:20 | 100 | 90,9800 |
18.10.24 18:43:20 | 100 | 90,9900 |
18.10.24 18:43:20 | 100 | 90,9900 |
18.10.24 18:43:12 | 100 | 90,9900 |
18.10.24 18:43:03 | 100 | 90,9800 |
18.10.24 18:42:55 | 365 | 90,9901 |
18.10.24 18:42:49 | 320 | 91,0150 |
18.10.24 18:42:31 | 164 | 91,0170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:29 | 100 | 91,0000 |
18.10.24 18:41:58 | 100 | 91,0000 |
18.10.24 18:41:58 | 100 | 91,0000 |
18.10.24 18:41:57 | 100 | 91,0000 |
18.10.24 18:41:57 | 100 | 91,0000 |
18.10.24 18:41:57 | 100 | 91,0000 |
18.10.24 18:39:52 | 100 | 91,0200 |
18.10.24 18:39:40 | 100 | 91,0000 |
18.10.24 18:39:40 | 200 | 91,0000 |
18.10.24 18:39:40 | 100 | 91,0100 |
18.10.24 18:39:39 | 193 | 91,0089 |
18.10.24 18:39:35 | 100 | 91,0050 |
18.10.24 18:39:14 | 100 | 90,9900 |
18.10.24 18:39:12 | 100 | 91,0050 |
18.10.24 18:38:36 | 100 | 90,9950 |