Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:57 | 100 | 76,3900 |
10.01.25 17:38:57 | 100 | 76,3900 |
10.01.25 17:38:57 | 100 | 76,3900 |
10.01.25 17:38:11 | 100 | 76,3400 |
10.01.25 17:38:09 | 100 | 76,3400 |
10.01.25 17:38:07 | 100 | 76,3600 |
10.01.25 17:38:05 | 100 | 76,3650 |
10.01.25 17:37:45 | 129 | 76,3400 |
10.01.25 17:36:20 | 100 | 76,3800 |
10.01.25 17:36:06 | 100 | 76,3800 |
10.01.25 17:35:42 | 100 | 76,3500 |
10.01.25 17:35:36 | 100 | 76,3600 |
10.01.25 17:35:27 | 100 | 76,3700 |
10.01.25 17:35:03 | 100 | 76,3700 |
10.01.25 17:35:00 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:34:20 | 100 | 76,3700 |
10.01.25 17:34:04 | 100 | 76,3700 |
10.01.25 17:33:18 | 100 | 76,3300 |
10.01.25 17:32:46 | 100 | 76,3375 |
10.01.25 17:32:13 | 100 | 76,3500 |
10.01.25 17:32:05 | 100 | 76,3550 |
10.01.25 17:31:34 | 100 | 76,4000 |
10.01.25 17:31:33 | 100 | 76,3700 |
10.01.25 17:31:33 | 100 | 76,3600 |
10.01.25 17:31:33 | 100 | 76,3600 |
10.01.25 17:31:33 | 100 | 76,3600 |
10.01.25 17:31:31 | 100 | 76,3300 |
10.01.25 17:31:31 | 100 | 76,3600 |
10.01.25 17:31:31 | 100 | 76,3600 |
10.01.25 17:31:25 | 100 | 76,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:19 | 100 | 76,3200 |
10.01.25 17:30:46 | 100 | 76,3250 |
10.01.25 17:30:43 | 100 | 76,3400 |
10.01.25 17:30:07 | 100 | 76,3400 |
10.01.25 17:30:07 | 100 | 76,3400 |
10.01.25 17:30:07 | 100 | 76,3400 |
10.01.25 17:30:07 | 100 | 76,3500 |
10.01.25 17:30:07 | 100 | 76,3500 |
10.01.25 17:30:07 | 100 | 76,3500 |
10.01.25 17:30:07 | 100 | 76,3500 |
10.01.25 17:30:07 | 100 | 76,3400 |
10.01.25 17:30:07 | 100 | 76,3500 |
10.01.25 17:30:03 | 100 | 76,3400 |
10.01.25 17:29:58 | 100 | 76,3200 |
10.01.25 17:29:55 | 100 | 76,3200 |