Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:28 | 100 | 76,9700 |
10.01.25 16:12:12 | 100 | 76,9500 |
10.01.25 16:12:05 | 100 | 76,9550 |
10.01.25 16:12:01 | 100 | 76,9200 |
10.01.25 16:11:55 | 567 | 76,9200 |
10.01.25 16:11:55 | 116 | 76,9200 |
10.01.25 16:11:42 | 100 | 76,9700 |
10.01.25 16:11:39 | 100 | 76,9200 |
10.01.25 16:11:29 | 100 | 76,9300 |
10.01.25 16:11:06 | 100 | 76,9350 |
10.01.25 16:10:20 | 100 | 76,9600 |
10.01.25 16:10:18 | 279 | 76,9700 |
10.01.25 16:10:18 | 100 | 76,9900 |
10.01.25 16:10:18 | 100 | 76,9900 |
10.01.25 16:10:18 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:17 | 100 | 76,9900 |
10.01.25 16:10:02 | 100 | 76,9400 |
10.01.25 16:09:43 | 100 | 76,9000 |
10.01.25 16:08:06 | 100 | 76,7500 |
10.01.25 16:07:45 | 100 | 76,7500 |
10.01.25 16:07:45 | 100 | 76,7500 |
10.01.25 16:07:45 | 100 | 76,7500 |
10.01.25 16:07:30 | 614 | 76,7500 |
10.01.25 16:07:30 | 100 | 76,7500 |
10.01.25 16:07:30 | 100 | 76,7500 |
10.01.25 16:07:30 | 100 | 76,7500 |
10.01.25 16:07:26 | 100 | 76,8000 |
10.01.25 16:07:06 | 100 | 76,8200 |
10.01.25 16:07:03 | 388 | 76,8214 |
10.01.25 16:07:00 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:00 | 646 | 76,7700 |
10.01.25 16:06:32 | 100 | 76,7100 |
10.01.25 16:06:10 | 100 | 76,7100 |
10.01.25 16:05:50 | 100 | 76,7400 |
10.01.25 16:05:49 | 132 | 76,7400 |
10.01.25 16:05:49 | 100 | 76,7600 |
10.01.25 16:05:49 | 100 | 76,7800 |
10.01.25 16:05:49 | 132 | 76,7800 |
10.01.25 16:05:49 | 126 | 76,7900 |
10.01.25 16:05:39 | 100 | 76,8200 |
10.01.25 16:05:38 | 100 | 76,8200 |
10.01.25 16:05:38 | 100 | 76,8200 |
10.01.25 16:05:38 | 100 | 76,8200 |
10.01.25 16:05:38 | 100 | 76,8200 |
10.01.25 16:05:01 | 100 | 76,7350 |