Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:57 | 100 | 90,8450 |
18.10.24 19:53:38 | 100 | 90,8300 |
18.10.24 19:53:38 | 100 | 90,8300 |
18.10.24 19:53:22 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8300 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:52:48 | 100 | 90,8350 |
18.10.24 19:52:45 | 100 | 90,8400 |
18.10.24 19:52:40 | 100 | 90,8350 |
18.10.24 19:51:32 | 100 | 90,8300 |
18.10.24 19:51:29 | 147 | 90,8257 |
18.10.24 19:51:29 | 147 | 90,8400 |
18.10.24 19:51:06 | 100 | 90,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:57 | 139 | 90,8216 |
18.10.24 19:50:43 | 100 | 90,8300 |
18.10.24 19:50:15 | 100 | 90,8250 |
18.10.24 19:49:25 | 100 | 90,8150 |
18.10.24 19:49:10 | 100 | 90,8100 |
18.10.24 19:49:03 | 100 | 90,8000 |
18.10.24 19:48:45 | 100 | 90,8100 |
18.10.24 19:48:10 | 100 | 90,8200 |
18.10.24 19:48:06 | 100 | 90,8200 |
18.10.24 19:48:06 | 100 | 90,8400 |
18.10.24 19:46:44 | 100 | 90,8300 |
18.10.24 19:46:22 | 100 | 90,8400 |
18.10.24 19:45:44 | 100 | 90,8400 |
18.10.24 19:45:44 | 100 | 90,8400 |
18.10.24 19:45:44 | 100 | 90,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:01 | 100 | 90,8650 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:44:31 | 100 | 90,8500 |
18.10.24 19:44:19 | 100 | 90,8300 |
18.10.24 19:44:17 | 100 | 90,8300 |
18.10.24 19:44:13 | 100 | 90,8500 |
18.10.24 19:44:09 | 100 | 90,8300 |
18.10.24 19:44:08 | 100 | 90,8200 |
18.10.24 19:44:08 | 100 | 90,8200 |
18.10.24 19:44:08 | 100 | 90,8200 |
18.10.24 19:44:08 | 379 | 90,8300 |
18.10.24 19:43:45 | 100 | 90,8350 |
18.10.24 19:42:45 | 100 | 90,8400 |