Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:28 | 100 | 90,8200 |
18.10.24 20:12:15 | 100 | 90,8200 |
18.10.24 20:12:10 | 100 | 90,8150 |
18.10.24 20:12:06 | 100 | 90,8000 |
18.10.24 20:12:06 | 100 | 90,7850 |
18.10.24 20:12:06 | 100 | 90,7850 |
18.10.24 20:12:06 | 100 | 90,7850 |
18.10.24 20:11:54 | 100 | 90,7900 |
18.10.24 20:10:41 | 100 | 90,7850 |
18.10.24 20:08:47 | 100 | 90,7400 |
18.10.24 20:08:47 | 100 | 90,7599 |
18.10.24 20:08:47 | 383 | 90,7457 |
18.10.24 20:08:47 | 383 | 90,7600 |
18.10.24 20:08:19 | 100 | 90,7700 |
18.10.24 20:08:04 | 100 | 90,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | 100 | 90,7700 |
18.10.24 20:08:03 | 100 | 90,7700 |
18.10.24 20:08:03 | 300 | 90,7700 |
18.10.24 20:08:02 | 100 | 90,7700 |
18.10.24 20:08:02 | 100 | 90,7800 |
18.10.24 20:07:28 | 100 | 90,7800 |
18.10.24 20:07:28 | 100 | 90,7800 |
18.10.24 20:07:08 | 100 | 90,8100 |
18.10.24 20:07:06 | 100 | 90,7900 |
18.10.24 20:07:06 | 100 | 90,7900 |
18.10.24 20:07:03 | 100 | 90,7900 |
18.10.24 20:06:45 | 100 | 90,7900 |
18.10.24 20:03:17 | 100 | 90,7600 |
18.10.24 20:02:46 | 100 | 90,7400 |
18.10.24 20:02:34 | 100 | 90,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:50 | 100 | 90,7200 |
18.10.24 20:01:28 | 107 | 90,7000 |
18.10.24 20:01:21 | 100 | 90,6800 |
18.10.24 20:01:17 | 100 | 90,7100 |
18.10.24 20:01:17 | 100 | 90,7100 |
18.10.24 20:01:05 | 234 | 90,7548 |
18.10.24 20:01:02 | 100 | 90,7000 |
18.10.24 20:01:02 | 100 | 90,6900 |
18.10.24 20:01:02 | 100 | 90,7000 |
18.10.24 20:01:02 | 187 | 90,7100 |
18.10.24 20:01:02 | 100 | 90,7200 |
18.10.24 20:01:02 | 200 | 90,7200 |
18.10.24 20:01:02 | 200 | 90,7300 |
18.10.24 20:01:02 | 100 | 90,7400 |
18.10.24 20:01:02 | 100 | 90,7700 |