Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:19 | 100 | 90,7300 |
18.10.24 20:38:19 | 100 | 90,7300 |
18.10.24 20:38:19 | 100 | 90,7300 |
18.10.24 20:38:18 | 100 | 90,7300 |
18.10.24 20:38:06 | 100 | 90,7200 |
18.10.24 20:38:00 | 324 | 90,7100 |
18.10.24 20:37:20 | 100 | 90,7250 |
18.10.24 20:35:36 | 100 | 90,7200 |
18.10.24 20:34:49 | 100 | 90,7400 |
18.10.24 20:34:43 | 200 | 90,7200 |
18.10.24 20:34:37 | 100 | 90,7200 |
18.10.24 20:34:37 | 100 | 90,7200 |
18.10.24 20:34:19 | 100 | 90,7350 |
18.10.24 20:33:47 | 100 | 90,7300 |
18.10.24 20:33:42 | 100 | 90,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:41 | 100 | 90,7600 |
18.10.24 20:33:35 | 100 | 90,7400 |
18.10.24 20:33:29 | 100 | 90,7400 |
18.10.24 20:33:26 | 100 | 90,7400 |
18.10.24 20:33:09 | 100 | 90,7400 |
18.10.24 20:32:56 | 166 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7200 |
18.10.24 20:32:56 | 100 | 90,7200 |
18.10.24 20:32:56 | 100 | 90,7300 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:47 | 100 | 90,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:47 | 100 | 90,7900 |
18.10.24 20:31:37 | 100 | 90,8000 |
18.10.24 20:31:37 | 100 | 90,8100 |
18.10.24 20:31:35 | 100 | 90,8100 |
18.10.24 20:31:35 | 100 | 90,8100 |
18.10.24 20:31:28 | 100 | 90,8100 |
18.10.24 20:31:20 | 100 | 90,8200 |
18.10.24 20:31:15 | 100 | 90,8225 |
18.10.24 20:31:14 | 100 | 90,8225 |
18.10.24 20:31:14 | 100 | 90,8200 |
18.10.24 20:31:14 | 100 | 90,8200 |
18.10.24 20:31:14 | 100 | 90,8200 |
18.10.24 20:31:03 | 100 | 90,8400 |
18.10.24 20:31:03 | 100 | 90,8400 |
18.10.24 20:30:58 | 200 | 90,8250 |