Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:02 | 100 | 90,7700 |
18.10.24 20:01:02 | 100 | 90,7800 |
18.10.24 20:01:02 | 100 | 90,7800 |
18.10.24 20:00:42 | 100 | 90,8000 |
18.10.24 20:00:39 | 100 | 90,7850 |
18.10.24 19:59:54 | 100 | 90,7500 |
18.10.24 19:59:39 | 100 | 90,7650 |
18.10.24 19:59:34 | 100 | 90,7700 |
18.10.24 19:59:34 | 157 | 90,7700 |
18.10.24 19:59:29 | 100 | 90,7750 |
18.10.24 19:59:28 | 400 | 90,7800 |
18.10.24 19:59:28 | 100 | 90,8100 |
18.10.24 19:59:28 | 100 | 90,8100 |
18.10.24 19:59:28 | 200 | 90,8200 |
18.10.24 19:59:28 | 200 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 200 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 108 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:13 | 100 | 90,8500 |
18.10.24 19:59:13 | 100 | 90,8500 |
18.10.24 19:58:18 | 100 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:18 | 703 | 90,8634 |
18.10.24 19:57:53 | 200 | 90,8500 |
18.10.24 19:56:50 | 100 | 90,8300 |
18.10.24 19:56:50 | 100 | 90,8300 |
18.10.24 19:56:50 | 198 | 90,8400 |
18.10.24 19:56:50 | 2,26 Tsd. | 90,8300 |
18.10.24 19:56:19 | 100 | 90,8450 |
18.10.24 19:56:16 | 368 | 90,8499 |
18.10.24 19:55:00 | 125 | 90,8400 |
18.10.24 19:55:00 | 100 | 90,8400 |
18.10.24 19:54:35 | 100 | 90,8500 |
18.10.24 19:54:35 | 100 | 90,8500 |
18.10.24 19:54:35 | 100 | 90,8600 |
18.10.24 19:54:23 | 100 | 90,8400 |
18.10.24 19:54:22 | 100 | 90,8500 |