Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:07 | 100 | 90,8800 |
18.10.24 20:21:07 | 100 | 90,8800 |
18.10.24 20:21:07 | 100 | 90,8800 |
18.10.24 20:21:07 | 100 | 90,8800 |
18.10.24 20:21:07 | 100 | 90,8800 |
18.10.24 20:21:02 | 100 | 90,8900 |
18.10.24 20:21:02 | 100 | 90,9000 |
18.10.24 20:20:47 | 100 | 90,9000 |
18.10.24 20:20:44 | 100 | 90,9000 |
18.10.24 20:20:44 | 100 | 90,8950 |
18.10.24 20:20:44 | 100 | 90,8950 |
18.10.24 20:20:44 | 100 | 90,8950 |
18.10.24 20:20:44 | 100 | 90,8950 |
18.10.24 20:20:44 | 100 | 90,9000 |
18.10.24 20:20:40 | 205 | 90,9199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:44 | 100 | 90,8950 |
18.10.24 20:19:44 | 100 | 90,8950 |
18.10.24 20:19:03 | 211 | 90,9000 |
18.10.24 20:19:03 | 192 | 90,8998 |
18.10.24 20:18:53 | 100 | 90,8700 |
18.10.24 20:18:53 | 100 | 90,8700 |
18.10.24 20:18:36 | 100 | 90,8700 |
18.10.24 20:18:21 | 110 | 90,8900 |
18.10.24 20:18:21 | 100 | 90,8900 |
18.10.24 20:18:01 | 100 | 90,8900 |
18.10.24 20:17:40 | 127 | 90,8700 |
18.10.24 20:17:31 | 100 | 90,8750 |
18.10.24 20:17:31 | 100 | 90,8500 |
18.10.24 20:17:31 | 799 | 90,8900 |
18.10.24 20:17:31 | 200 | 90,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:03 | 100 | 90,8400 |
18.10.24 20:17:03 | 100 | 90,8600 |
18.10.24 20:17:03 | 709 | 90,8759 |
18.10.24 20:15:52 | 100 | 90,8300 |
18.10.24 20:15:52 | 100 | 90,8300 |
18.10.24 20:15:52 | 100 | 90,8300 |
18.10.24 20:15:52 | 100 | 90,8300 |
18.10.24 20:15:52 | 100 | 90,8300 |
18.10.24 20:15:36 | 100 | 90,8200 |
18.10.24 20:15:19 | 113 | 90,8367 |
18.10.24 20:14:29 | 100 | 90,8200 |
18.10.24 20:14:29 | 100 | 90,8200 |
18.10.24 20:13:21 | 100 | 90,8250 |
18.10.24 20:13:12 | 100 | 90,8300 |
18.10.24 20:12:28 | 100 | 90,8200 |