Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:31 | 100 | 90,7100 |
18.10.24 20:47:26 | 100 | 90,7100 |
18.10.24 20:47:19 | 190 | 90,6854 |
18.10.24 20:47:05 | 100 | 90,7000 |
18.10.24 20:46:47 | 100 | 90,6900 |
18.10.24 20:46:47 | 100 | 90,6900 |
18.10.24 20:46:47 | 100 | 90,6900 |
18.10.24 20:46:44 | 100 | 90,7000 |
18.10.24 20:46:24 | 100 | 90,7200 |
18.10.24 20:46:24 | 100 | 90,7300 |
18.10.24 20:46:14 | 100 | 90,7000 |
18.10.24 20:46:14 | 200 | 90,7100 |
18.10.24 20:46:02 | 100 | 90,7100 |
18.10.24 20:45:52 | 100 | 90,6950 |
18.10.24 20:43:10 | 100 | 90,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:10 | 200 | 90,6900 |
18.10.24 20:43:06 | 100 | 90,7100 |
18.10.24 20:42:23 | 100 | 90,6700 |
18.10.24 20:41:40 | 100 | 90,6800 |
18.10.24 20:41:40 | 100 | 90,6800 |
18.10.24 20:41:23 | 238 | 90,7047 |
18.10.24 20:41:19 | 329 | 90,6900 |
18.10.24 20:41:18 | 100 | 90,7100 |
18.10.24 20:40:30 | 100 | 90,6900 |
18.10.24 20:40:30 | 100 | 90,7000 |
18.10.24 20:40:30 | 100 | 90,6900 |
18.10.24 20:40:30 | 100 | 90,7000 |
18.10.24 20:40:30 | 100 | 90,6900 |
18.10.24 20:40:29 | 100 | 90,6900 |
18.10.24 20:40:28 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:25 | 100 | 90,7050 |
18.10.24 20:40:25 | 100 | 90,7050 |
18.10.24 20:40:21 | 100 | 90,7100 |
18.10.24 20:40:18 | 100 | 90,6900 |
18.10.24 20:39:29 | 100 | 90,6900 |
18.10.24 20:39:18 | 100 | 90,7000 |
18.10.24 20:39:17 | 108 | 90,7100 |
18.10.24 20:39:17 | 100 | 90,7100 |
18.10.24 20:39:17 | 100 | 90,7200 |
18.10.24 20:39:17 | 100 | 90,7200 |
18.10.24 20:38:47 | 100 | 90,7500 |
18.10.24 20:38:44 | 100 | 90,7300 |
18.10.24 20:38:37 | 100 | 90,7300 |
18.10.24 20:38:34 | 100 | 90,7300 |
18.10.24 20:38:34 | 100 | 90,7400 |